S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elio Motors (ELIO)

OTC

$0.0001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-80.00%
1-Year Change
Auto Manufacturers
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
-80.00%

Low Price$0.0001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	304
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	230
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	580
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,600
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	833
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	158
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	133
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	318
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	180
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	317
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
01/21/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	250
01/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	125
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
01/15/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	510
01/14/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	598
01/07/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	525
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,700
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,867
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
12/03/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	1,155
11/21/2025	0.0005	0.0005	0.0005	0.0005	0.00%	200
11/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	100
11/07/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,500
11/05/2025	0.0005	0.0005	0.0005	0.0005	0.00%	29,340
11/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	550
11/03/2025	0.0005	0.0005	0.0005	0.0005	0.00%	300
10/30/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
10/28/2025	0.0005	0.0005	0.0005	0.0005	0.00%	127
10/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	150
10/21/2025	0.0005	0.0005	0.0005	0.0005	0.00%	259
10/15/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,025
10/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	300
10/09/2025	0.0005	0.0005	0.0005	0.0005	0.00%	550
10/01/2025	0.0005	0.0005	0.0005	0.0005	0.00%	264
09/25/2025	0.0005	0.0005	0.0005	0.0005	0.00%	840
09/17/2025	0.0005	0.0005	0.0005	0.0005	0.00%	125
09/15/2025	0.0005	0.0005	0.0005	0.0005	0.00%	440
09/05/2025	0.0005	0.0005	0.0005	0.0005	0.00%	100
09/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	200
08/28/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,600
08/22/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,324
08/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,400
08/08/2025	0.0005	0.0005	0.0005	0.0005	0.00%	200
08/07/2025	0.0005	0.0005	0.0005	0.0005	0.00%	3,500
08/04/2025	0.0005	0.0005	0.0005	0.0005	-95.00%	1,667
07/28/2025	0.01	0.01	0.01	0.01	+1,900.00%	2,309
07/23/2025	0.0005	0.0005	0.0005	0.0005	0.00%	349
07/21/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,019
07/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	235
06/25/2025	0.0005	0.0005	0.0005	0.0005	0.00%	13,460
06/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	415
06/16/2025	0.0005	0.0005	0.0005	0.0005	0.00%	200
06/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	655