2m 2m 2m 2m 2m 2m 2m
Elixxer (ELIXF)
OTC
$0.03+$0.02 (+199.11%)
Price as of Jan 22, 2026- N/AMarket Cap
- 449.18%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Elixxer (ELIXF)
$0.03+$0.02 (+199.11%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+2,476.92%Low Price$0.001High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +199.11% | 6,000 |
12/30/2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.00% | 1,527 |
12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -68.45% | 500 |
12/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +55.70% | 4,600 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -48.49% | 1,000 |
12/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +650.17% | 7,200 |
11/26/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -90.15% | 800 |
11/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -19.05% | 1,000 |
11/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +13.85% | 400 |
11/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 17,499 |
10/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -19.27% | 10,050 |
10/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +31.96% | 9,000 |
10/17/2025 | 0.07 | 0.08 | 0.07 | 0.08 | +26.83% | 5,180 |
10/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +39.17% | 1,100 |
10/13/2025 | 0.07 | 0.07 | 0.04 | 0.04 | -43.27% | 1,100 |
10/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 16,000 |
09/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +34.35% | 180 |
09/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +4,200.00% | 9,982 |
06/18/2025 | 0.006 | 0.006 | 0.001 | 0.001 | 0.00% | 29,973 |