• N/A
    Market Cap
  • -16.67%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +7.73%
    Low Price$13.46
    High Price$14.85
  • 3 Months
    +7.41%
    Low Price$12.75
    High Price$14.85
  • 1 Year
    -14.71%
    Low Price$9.91
    High Price$20.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.50
14.50
14.50
14.50
+5.07%
111
05/28/2026
13.80
13.80
13.80
13.80
-7.07%
1,100
05/15/2026
14.80
14.85
14.80
14.85
+7.61%
600
05/14/2026
13.74
13.80
13.74
13.80
+2.53%
2,230
05/05/2026
13.46
13.46
13.46
13.46
+5.57%
300
04/29/2026
12.75
12.75
12.75
12.75
-12.07%
475
04/23/2026
14.50
14.50
14.50
14.50
+7.41%
1,000
04/09/2026
13.25
13.50
13.25
13.50
-2.88%
300
03/24/2026
13.90
13.90
13.90
13.90
+0.87%
103
03/23/2026
13.78
13.78
13.78
13.78
+2.07%
146
03/17/2026
13.50
13.50
13.50
13.50
0.00%
100
03/10/2026
13.50
13.50
13.50
13.50
+1.50%
100
02/27/2026
13.30
13.30
13.30
13.30
0.00%
210
02/25/2026
13.30
13.30
13.30
13.30
+27.53%
350
02/20/2026
11.50
11.61
10.34
10.43
-16.57%
1,000
02/11/2026
12.80
12.80
12.50
12.50
+4.17%
900
02/10/2026
12.00
12.00
12.00
12.00
0.00%
200
02/09/2026
11.00
12.00
11.00
12.00
+21.09%
400
02/06/2026
9.91
9.91
9.91
9.91
-0.90%
430
02/05/2026
10.01
10.07
10.00
10.00
-2.06%
830
02/04/2026
10.22
10.22
10.21
10.21
-15.76%
203
01/30/2026
12.70
12.70
11.60
12.12
-4.57%
3,450
01/29/2026
13.11
13.11
12.70
12.70
-11.07%
600
01/28/2026
13.00
14.28
13.00
14.28
+1.00%
1,200
01/26/2026
14.15
14.15
14.14
14.14
-2.92%
200
01/16/2026
14.50
14.65
14.30
14.57
+2.93%
2,958
01/15/2026
14.15
14.15
14.15
14.15
-4.26%
151
01/12/2026
14.50
14.78
14.50
14.78
+1.93%
1,215
12/31/2025
14.50
14.50
14.50
14.50
-3.33%
103
12/30/2025
14.46
15.00
14.46
15.00
+0.07%
301
12/23/2025
14.45
16.00
14.00
14.99
+7.65%
838
12/22/2025
13.99
14.00
13.55
13.93
+3.15%
1,313
12/19/2025
14.50
14.50
13.10
13.50
+3.69%
13,000
12/18/2025
13.13
13.34
13.02
13.02
0.00%
604
12/16/2025
13.02
13.02
13.02
13.02
0.00%
359
12/11/2025
13.62
13.62
13.02
13.02
0.00%
390
12/09/2025
13.02
13.02
13.02
13.02
-6.93%
201
12/05/2025
13.55
14.00
13.02
13.99
+2.45%
2,040
11/20/2025
13.40
13.66
13.40
13.66
+4.24%
554
11/19/2025
13.25
13.99
13.05
13.10
+0.77%
2,565
11/18/2025
13.54
13.54
12.61
13.00
-4.54%
952
11/17/2025
14.20
14.20
13.50
13.62
-4.64%
3,602
11/14/2025
14.30
14.40
14.20
14.28
+2.00%
901
11/13/2025
14.00
14.00
14.00
14.00
+1.82%
101
11/11/2025
13.50
13.75
13.50
13.75
0.00%
1,003
11/07/2025
14.00
14.00
13.75
13.75
-5.17%
300
11/06/2025
14.75
14.75
13.21
14.50
-1.69%
5,600
11/05/2025
14.75
14.75
14.75
14.75
-1.67%
205
10/28/2025
15.13
15.13
15.00
15.00
+1.69%
652
10/27/2025
14.00
14.75
14.00
14.75
+5.36%
1,310
10/22/2025
14.00
14.00
14.00
14.00
-6.60%
550
10/21/2025
14.99
14.99
14.01
14.99
-6.31%
605
10/17/2025
16.00
16.00
16.00
16.00
-3.24%
101
10/13/2025
16.75
16.75
16.50
16.54
-1.28%
1,350
10/10/2025
16.75
16.75
16.75
16.75
-4.29%
350
10/08/2025
17.00
17.50
16.75
17.50
+1.21%
1,500
10/07/2025
17.40
17.40
17.29
17.29
-0.58%
523
10/06/2025
17.39
17.39
17.39
17.39
-0.06%
100
10/03/2025
17.40
17.40
17.36
17.40
+2.56%
1,150
10/01/2025
16.99
17.00
16.75
16.97
+0.83%
2,225
09/30/2025
16.00
17.05
16.00
16.83
-6.52%
8,605
09/25/2025
19.00
19.00
18.00
18.00
-5.26%
302
09/22/2025
19.00
19.00
19.00
19.00
-5.00%
100
09/16/2025
17.90
20.94
17.90
20.00
+17.65%
676
09/15/2025
17.00
17.00
17.00
17.00
+3.03%
277
09/11/2025
16.50
16.50
16.50
16.50
+10.00%
100
09/08/2025
15.00
15.00
15.00
15.00
+7.14%
100
08/15/2025
16.25
16.25
14.00
14.00
+3.63%
1,000
08/13/2025
13.51
13.51
13.51
13.51
-2.48%
729
08/12/2025
14.00
14.00
13.85
13.85
+2.54%
1,300
08/04/2025
13.51
13.51
13.51
13.51
0.00%
100
07/24/2025
13.70
14.04
13.51
13.51
-1.39%
2,048
07/18/2025
13.70
13.70
13.70
13.70
-11.61%
271
07/10/2025
15.50
15.50
15.50
15.50
+3.61%
180
07/09/2025
15.02
15.35
14.96
14.96
-6.50%
1,248
06/18/2025
16.25
16.25
16.00
16.00
-5.88%
318
06/17/2025
17.32
17.37
17.00
17.00
0.00%
1,100
06/06/2025
16.55
17.00
16.55
17.00
-2.30%
701
06/04/2025
16.25
17.40
15.00
17.40
0.00%
800