2m 2m 2m 2m 2m 2m 2m
Ellaktor Unsp ADR (ELLKY)
OTC
$1.50+$0.24 (+20.00%)
Price as of Jul 29, 2026- N/AMarket Cap
- 1.01%1-Year Change
- Engineering & ConstructionIndustry
Ellaktor Unsp ADR (ELLKY)
$1.50+$0.24 (+20.00%)
- 1 Month-15.25%Low Price$1.44High Price$1.44
- 3 Months-15.25%Low Price$1.20High Price$1.44
- 1 Year+1.01%Low Price$1.20High Price$2.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 |
$0.06 Dividend | |||||
07/29/2026 | 1.44 | 1.44 | 1.44 | 1.44 | +20.00% | 100 |
07/17/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -29.38% | 500 |
03/09/2026 | 2.30 | 2.30 | 1.70 | 1.70 | -15.71% | 648 |
02/27/2026 | 2.02 | 2.02 | 2.02 | 2.02 | +4.22% | 600 |
12/23/2025 | 1.94 | 1.94 | 1.94 | 1.94 | -25.25% | 322 |
12/23/2025 |
$0.59 Dividend | |||||
12/22/2025 | 2.59 | 2.59 | 2.59 | 2.59 | +40.41% | 320 |
12/19/2025 | 1.80 | 1.85 | 1.80 | 1.85 | +6.36% | 2,400 |
12/12/2025 | 1.78 | 1.78 | 1.74 | 1.74 | +4.76% | 200 |
12/10/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 2,006 |