2m 2m 2m 2m 2m 2m 2m
ElringKlin Unsp ADR (ELLRY)
OTC
$3.22-$0.09 (-2.72%)
Price as of Sep 02, 2026- N/AMarket Cap
- 37.83%1-Year Change
- Auto PartsIndustry
ElringKlin Unsp ADR (ELLRY)
$3.22-$0.09 (-2.72%)
- 1 Month+21.05%Low Price$3.22High Price$3.31
- 3 Months-5.29%Low Price$2.66High Price$3.31
- 1 Year+37.83%Low Price$2.34High Price$3.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -2.72% | 110 |
08/31/2026 | 3.24 | 3.31 | 2.76 | 3.31 | +24.44% | 3,192 |
07/07/2026 | 3.06 | 3.06 | 2.66 | 2.66 | -21.76% | 1,381 |
05/21/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +6.82% | 1,002 |
05/14/2026 |
$0.09 Dividend | |||||
05/13/2026 | 3.18 | 3.18 | 3.18 | 3.18 | +8.64% | 400 |
04/08/2026 | 2.93 | 2.93 | 2.93 | 2.93 | +15.33% | 534 |
03/30/2026 | 2.54 | 2.54 | 2.54 | 2.54 | +4.40% | 5,000 |
02/24/2026 | 2.43 | 2.43 | 2.43 | 2.43 | -2.34% | 6,000 |
01/16/2026 | 2.49 | 2.49 | 2.49 | 2.49 | +6.67% | 2,000 |
12/16/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 3,000 |
11/25/2025 | 2.34 | 2.34 | 2.34 | 2.34 | -2.44% | 1,000 |
11/20/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% | 400 |
11/03/2025 | 2.39 | 2.39 | 2.39 | 2.39 | +2.50% | 879 |
10/29/2025 | 2.36 | 2.36 | 2.34 | 2.34 | -10.60% | 5,150 |
09/25/2025 | 2.61 | 2.61 | 2.61 | 2.61 | +0.17% | 1,300 |
09/24/2025 | 2.41 | 2.61 | 2.41 | 2.61 | -0.56% | 1,039 |
09/15/2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 2,207 |