ELLXF | Elixinol Well | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Elixinol Well (ELLXF)

OTC

$0.003-$0.0006 (-14.88%)

Price as of Oct 02, 2026

N/A
Market Cap
-61.05%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-59.04%

Low Price$0.003

High Price$0.01
3 Months
-14.50%

Low Price$0.003

High Price$0.01
1 Year
-61.05%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.005	0.005	0.003	0.003	-14.88%	7,534
10/01/2026	0.004	0.004	0.004	0.004	+0.45%	529
09/30/2026	0.003	0.004	0.003	0.004	-16.70%	388
09/28/2026	0.005	0.005	0.005	0.005	-18.83%	250
09/25/2026	0.006	0.006	0.006	0.006	-21.12%	5,000
09/24/2026	0.008	0.008	0.008	0.008	+56.18%	27,366
09/21/2026	0.005	0.005	0.005	0.005	+0.04%	100
09/17/2026	0.005	0.005	0.005	0.005	-2.04%	156
09/16/2026	0.005	0.005	0.005	0.005	+22.50%	781
09/15/2026	0.004	0.004	0.004	0.004	-60.00%	258
09/09/2026	0.01	0.01	0.01	0.01	+11.11%	1,000
09/04/2026	0.004	0.01	0.004	0.009	+7.78%	6,037
09/01/2026	0.008	0.008	0.008	0.008	+45.98%	447
08/31/2026	0.006	0.006	0.006	0.006	+27.11%	6,343
08/21/2026	0.004	0.005	0.004	0.005	+2.65%	20,217
08/19/2026	0.004	0.004	0.004	0.004	+9.60%	5,875
08/18/2026	0.004	0.004	0.004	0.004	-45.65%	134
08/17/2026	0.007	0.007	0.007	0.007	+84.00%	550
08/14/2026	0.004	0.009	0.004	0.004	-45.95%	19,142
08/13/2026	0.007	0.007	0.007	0.007	+85.00%	158
08/11/2026	0.004	0.004	0.004	0.004	-54.34%	250
08/03/2026	0.009	0.009	0.009	0.009	+18.38%	5,027
07/31/2026	0.007	0.007	0.007	0.007	+85.00%	165
07/29/2026	0.004	0.004	0.004	0.004	-44.93%	200
07/24/2026	0.007	0.007	0.007	0.007	-1.84%	125
07/23/2026	0.007	0.007	0.007	0.007	-1.33%	437
07/20/2026	0.008	0.008	0.008	0.008	+3.25%	299
07/17/2026	0.007	0.007	0.007	0.007	-0.49%	260
07/16/2026	0.007	0.007	0.007	0.007	+0.50%	218
07/15/2026	0.007	0.007	0.007	0.007	+81.60%	150
07/14/2026	0.004	0.004	0.004	0.004	-62.96%	161
07/10/2026	0.01	0.01	0.01	0.01	+170.00%	12,827
07/07/2026	0.004	0.004	0.004	0.004	-45.95%	220
07/06/2026	0.007	0.007	0.007	0.007	+85.00%	20,144
07/02/2026	0.004	0.004	0.004	0.004	-45.21%	680
06/30/2026	0.007	0.007	0.007	0.007	0.00%	250
06/26/2026	0.007	0.007	0.007	0.007	+1.84%	137
06/24/2026	0.004	0.007	0.004	0.007	-3.14%	709
06/23/2026	0.004	0.007	0.004	0.007	-31.48%	1,207
06/22/2026	0.01	0.01	0.01	0.01	+170.00%	125
06/18/2026	0.004	0.007	0.004	0.004	-51.81%	2,044
06/16/2026	0.008	0.008	0.008	0.008	0.00%	625
06/15/2026	0.004	0.008	0.004	0.008	-0.31%	779
06/12/2026	0.008	0.008	0.008	0.008	-7.90%	158
06/10/2026	0.008	0.009	0.004	0.009	+8.92%	1,257
06/08/2026	0.005	0.008	0.005	0.008	+102.44%	586
06/02/2026	0.008	0.008	0.004	0.004	-43.06%	637
06/01/2026	0.007	0.007	0.007	0.007	+60.00%	905
05/26/2026	0.005	0.005	0.005	0.005	-4.26%	125
05/22/2026	0.005	0.005	0.005	0.005	-72.02%	250
05/19/2026	0.005	0.02	0.005	0.02	+56.77%	762
05/18/2026	0.01	0.01	0.01	0.01	+67.65%	257
05/13/2026	0.006	0.006	0.006	0.006	-38.54%	812
05/11/2026	0.01	0.01	0.003	0.01	+1.96%	98,722
05/08/2026	0.01	0.01	0.01	0.01	+126.67%	2,537
05/07/2026	0.01	0.01	0.005	0.005	-42.31%	33,500
05/06/2026	0.01	0.01	0.008	0.008	+168.97%	54,957
05/05/2026	0.003	0.003	0.003	0.003	-70.20%	4,585
05/04/2026	0.010	0.010	0.010	0.010	-7.33%	274
05/01/2026	0.01	0.01	0.01	0.01	+57.89%	1,051
04/30/2026	0.003	0.007	0.003	0.007	0.00%	405
04/24/2026	0.007	0.01	0.003	0.007	+101.52%	102,803
04/17/2026	0.003	0.003	0.003	0.003	+3.61%	587
04/16/2026	0.003	0.003	0.003	0.003	-37.67%	2,331
04/13/2026	0.004	0.007	0.004	0.005	+112.92%	5,219
04/09/2026	0.002	0.002	0.002	0.002	-63.91%	215
04/06/2026	0.007	0.007	0.007	0.007	+54.65%	125
04/01/2026	0.004	0.004	0.004	0.004	-35.34%	224
03/24/2026	0.007	0.007	0.007	0.007	0.00%	125
03/20/2026	0.007	0.007	0.007	0.007	-13.64%	375
03/18/2026	0.008	0.008	0.008	0.008	+92.50%	2,587
03/16/2026	0.004	0.004	0.004	0.004	-50.62%	182
02/18/2026	0.008	0.008	0.008	0.008	0.00%	501
02/13/2026	0.008	0.008	0.008	0.008	+145.45%	980
02/11/2026	0.003	0.003	0.003	0.003	+10.00%	1,005
02/04/2026	0.010	0.010	0.003	0.003	-3.23%	18,550
02/02/2026	0.003	0.003	0.003	0.003	-49.68%	162
01/30/2026	0.006	0.006	0.006	0.006	+105.33%	1,437
01/27/2026	0.003	0.003	0.003	0.003	-16.67%	638
01/21/2026	0.003	0.004	0.003	0.004	+9.09%	3,134
01/13/2026	0.003	0.003	0.003	0.003	-74.62%	499
01/07/2026	0.01	0.01	0.01	0.01	+100.00%	414
01/06/2026	0.007	0.007	0.007	0.007	+10.17%	268
01/02/2026	0.01	0.01	0.006	0.006	-32.18%	40,474
12/31/2025	0.003	0.01	0.003	0.009	+222.22%	50,224
12/30/2025	0.003	0.009	0.003	0.003	-64.47%	14,962
12/29/2025	0.005	0.008	0.005	0.008	-6.06%	4,589
12/24/2025	0.003	0.008	0.003	0.008	+188.93%	821
12/23/2025	0.003	0.003	0.003	0.003	-52.54%	578
12/22/2025	0.006	0.006	0.006	0.006	-54.44%	313
12/19/2025	0.01	0.01	0.01	0.01	+51.46%	275
12/18/2025	0.008	0.010	0.008	0.009	+144.29%	3,808
12/16/2025	0.01	0.01	0.004	0.004	-73.48%	104,030
12/15/2025	0.004	0.01	0.004	0.01	+127.59%	1,424
12/11/2025	0.009	0.009	0.005	0.006	+107.14%	1,729
12/10/2025	0.003	0.003	0.003	0.003	-3.45%	321
12/09/2025	0.003	0.003	0.003	0.003	-62.82%	669
12/08/2025	0.003	0.008	0.003	0.008	+178.57%	1,928
12/04/2025	0.009	0.009	0.003	0.003	-72.73%	937
12/03/2025	0.01	0.01	0.01	0.01	+9.81%	2,597