S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elixinol Well (ELLXF)

OTC

$0.004-$0.003 (-43.06%)

Price as of Jun 02, 2026

N/A
Market Cap
-52.33%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+41.38%

Low Price$0.003

High Price$0.02
3 Months
+2.50%

Low Price$0.002

High Price$0.02
1 Year
+7.89%

Low Price$0.002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.008	0.008	0.004	0.004	-43.06%	637
06/01/2026	0.007	0.007	0.007	0.007	+60.00%	905
05/26/2026	0.005	0.005	0.005	0.005	-4.26%	125
05/22/2026	0.005	0.005	0.005	0.005	-72.02%	250
05/19/2026	0.005	0.02	0.005	0.02	+56.77%	762
05/18/2026	0.01	0.01	0.01	0.01	+67.65%	257
05/13/2026	0.006	0.006	0.006	0.006	-38.54%	812
05/11/2026	0.01	0.01	0.003	0.01	+1.96%	98,722
05/08/2026	0.01	0.01	0.01	0.01	+126.67%	2,537
05/07/2026	0.01	0.01	0.005	0.005	-42.31%	33,500
05/06/2026	0.01	0.01	0.008	0.008	+168.97%	54,957
05/05/2026	0.003	0.003	0.003	0.003	-70.20%	4,585
05/04/2026	0.010	0.010	0.010	0.010	-7.33%	274
05/01/2026	0.01	0.01	0.01	0.01	+57.89%	1,051
04/30/2026	0.003	0.007	0.003	0.007	0.00%	405
04/24/2026	0.007	0.01	0.003	0.007	+101.52%	102,803
04/17/2026	0.003	0.003	0.003	0.003	+3.61%	587
04/16/2026	0.003	0.003	0.003	0.003	-37.67%	2,331
04/13/2026	0.004	0.007	0.004	0.005	+112.92%	5,219
04/09/2026	0.002	0.002	0.002	0.002	-63.91%	215
04/06/2026	0.007	0.007	0.007	0.007	+54.65%	125
04/01/2026	0.004	0.004	0.004	0.004	-35.34%	224
03/24/2026	0.007	0.007	0.007	0.007	0.00%	125
03/20/2026	0.007	0.007	0.007	0.007	-13.64%	375
03/18/2026	0.008	0.008	0.008	0.008	+92.50%	2,587
03/16/2026	0.004	0.004	0.004	0.004	-50.62%	182
02/18/2026	0.008	0.008	0.008	0.008	0.00%	501
02/13/2026	0.008	0.008	0.008	0.008	+145.45%	980
02/11/2026	0.003	0.003	0.003	0.003	+10.00%	1,005
02/04/2026	0.010	0.010	0.003	0.003	-3.23%	18,550
02/02/2026	0.003	0.003	0.003	0.003	-49.68%	162
01/30/2026	0.006	0.006	0.006	0.006	+105.33%	1,437
01/27/2026	0.003	0.003	0.003	0.003	-16.67%	638
01/21/2026	0.003	0.004	0.003	0.004	+9.09%	3,134
01/13/2026	0.003	0.003	0.003	0.003	-74.62%	499
01/07/2026	0.01	0.01	0.01	0.01	+100.00%	414
01/06/2026	0.007	0.007	0.007	0.007	+10.17%	268
01/02/2026	0.01	0.01	0.006	0.006	-32.18%	40,474
12/31/2025	0.003	0.01	0.003	0.009	+222.22%	50,224
12/30/2025	0.003	0.009	0.003	0.003	-64.47%	14,962
12/29/2025	0.005	0.008	0.005	0.008	-6.06%	4,589
12/24/2025	0.003	0.008	0.003	0.008	+188.93%	821
12/23/2025	0.003	0.003	0.003	0.003	-52.54%	578
12/22/2025	0.006	0.006	0.006	0.006	-54.44%	313
12/19/2025	0.01	0.01	0.01	0.01	+51.46%	275
12/18/2025	0.008	0.010	0.008	0.009	+144.29%	3,808
12/16/2025	0.01	0.01	0.004	0.004	-73.48%	104,030
12/15/2025	0.004	0.01	0.004	0.01	+127.59%	1,424
12/11/2025	0.009	0.009	0.005	0.006	+107.14%	1,729
12/10/2025	0.003	0.003	0.003	0.003	-3.45%	321
12/09/2025	0.003	0.003	0.003	0.003	-62.82%	669
12/08/2025	0.003	0.008	0.003	0.008	+178.57%	1,928
12/04/2025	0.009	0.009	0.003	0.003	-72.73%	937
12/03/2025	0.01	0.01	0.01	0.01	+9.81%	2,597
12/01/2025	0.02	0.02	0.003	0.009	+11.31%	5,484
11/26/2025	0.003	0.008	0.003	0.008	+1.20%	387
11/25/2025	0.008	0.008	0.008	0.008	+25.19%	384
11/24/2025	0.007	0.007	0.007	0.007	-42.59%	377
11/19/2025	0.007	0.01	0.007	0.01	+239.65%	1,000
11/18/2025	0.003	0.003	0.003	0.003	-69.37%	1,999
11/17/2025	0.01	0.01	0.01	0.01	+226.47%	262
11/14/2025	0.007	0.007	0.003	0.003	-32.00%	500
11/12/2025	0.007	0.007	0.005	0.005	-42.53%	25,801
11/05/2025	0.009	0.009	0.009	0.009	-39.25%	3,585
10/31/2025	0.004	0.01	0.004	0.01	+249.27%	3,936
10/29/2025	0.004	0.004	0.004	0.004	-62.56%	309
10/22/2025	0.01	0.01	0.01	0.01	+204.17%	524
10/21/2025	0.01	0.01	0.004	0.004	-7.69%	1,603
10/20/2025	0.004	0.004	0.004	0.004	0.00%	450
10/15/2025	0.009	0.009	0.004	0.004	+5.41%	32,916
10/13/2025	0.004	0.004	0.004	0.004	-64.22%	217
10/10/2025	0.01	0.01	0.01	0.01	+172.11%	1,062
10/08/2025	0.004	0.02	0.004	0.004	-54.22%	2,652
10/06/2025	0.004	0.008	0.004	0.008	-5.47%	249
10/02/2025	0.009	0.009	0.009	0.009	-21.61%	143
10/01/2025	0.007	0.01	0.007	0.01	+194.74%	4,130
09/30/2025	0.007	0.01	0.004	0.004	-49.33%	1,017
09/29/2025	0.008	0.008	0.008	0.008	-53.39%	125
09/22/2025	0.02	0.02	0.02	0.02	+8.72%	152
09/19/2025	0.004	0.01	0.004	0.01	+196.00%	379
09/17/2025	0.005	0.005	0.005	0.005	-55.95%	1,239
09/16/2025	0.01	0.01	0.01	0.01	+60.54%	447
09/12/2025	0.005	0.02	0.005	0.007	-72.81%	5,895
09/05/2025	0.03	0.03	0.03	0.03	0.00%	19,348
08/29/2025	0.005	0.03	0.005	0.03	+30.00%	5,931
08/28/2025	0.02	0.02	0.02	0.02	+316.67%	10,312
08/26/2025	0.005	0.005	0.005	0.005	-73.18%	1,000
08/25/2025	0.02	0.02	0.02	0.02	-0.86%	109,819
08/22/2025	0.02	0.02	0.02	0.02	+284.15%	455
08/21/2025	0.005	0.005	0.005	0.005	-68.98%	391
08/15/2025	0.02	0.02	0.02	0.02	+0.33%	125
08/12/2025	0.01	0.02	0.01	0.02	-9.85%	590
08/11/2025	0.02	0.02	0.02	0.02	-41.84%	125
08/08/2025	0.02	0.03	0.02	0.03	+5.11%	2,104
08/07/2025	0.03	0.03	0.03	0.03	+65.56%	643
08/06/2025	0.02	0.02	0.02	0.02	-0.30%	696
08/05/2025	0.02	0.02	0.02	0.02	+44.35%	1,247
08/01/2025	0.01	0.01	0.01	0.01	-24.84%	1,261
07/31/2025	0.02	0.02	0.02	0.02	+31.90%	149,544
07/28/2025	0.01	0.01	0.01	0.01	-42.72%	685