• N/A
    Market Cap
  • 16.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.54%
    Low Price$25.40
    High Price$25.80
  • 3 Months
    +0.39%
    Low Price$25.40
    High Price$28.77
  • 1 Year
    +16.95%
    Low Price$21.72
    High Price$28.77
Date
Open
High
Low
Close
Change (%)
Volume
10/15/2026
$0.20 Dividend
10/09/2026
25.40
25.40
25.40
25.40
0.00%
1,820
10/08/2026
25.40
25.40
25.40
25.40
-1.54%
519
10/01/2026
25.80
25.80
25.80
25.80
0.00%
100
09/29/2026
26.01
26.02
25.80
25.80
-3.09%
2,000
09/17/2026
26.62
26.62
26.62
26.62
0.00%
466
09/16/2026
26.63
26.63
26.62
26.62
0.00%
700
09/11/2026
26.62
26.62
26.62
26.62
+3.19%
100
08/24/2026
27.58
27.58
25.80
25.80
-10.34%
1,960
08/12/2026
28.77
28.77
28.77
28.77
+2.36%
100
08/10/2026
28.06
28.11
28.06
28.11
+0.18%
200
07/31/2026
28.06
28.06
28.06
28.06
+4.74%
100
07/24/2026
26.79
26.79
26.79
26.79
0.00%
100
07/22/2026
26.51
26.79
26.51
26.79
+2.86%
800
07/20/2026
26.04
26.04
26.04
26.04
+0.96%
100
07/17/2026
25.48
25.80
25.48
25.80
+4.00%
350
07/15/2026
24.80
24.80
24.80
24.80
-2.53%
650
07/14/2026
25.45
25.45
25.45
25.45
-1.35%
150
07/13/2026
25.80
25.80
25.80
25.80
+1.96%
300
07/10/2026
25.30
25.30
25.30
25.30
0.00%
150
06/26/2026
25.30
25.52
24.80
25.30
+2.62%
2,700
05/28/2026
24.66
24.66
24.66
24.66
+0.20%
500
05/27/2026
25.35
25.35
24.61
24.61
+0.20%
930
05/20/2026
24.56
24.56
24.56
24.56
-1.00%
500
05/19/2026
24.80
24.80
24.80
24.80
0.00%
824
05/01/2026
24.80
25.05
24.64
24.80
-3.77%
2,000
04/30/2026
24.31
25.78
24.31
25.78
+7.36%
2,822
04/28/2026
24.05
24.05
24.01
24.01
-0.21%
217
04/24/2026
24.06
24.06
24.06
24.06
-1.02%
504
04/21/2026
24.31
24.31
24.31
24.31
+4.70%
100
04/15/2026
$0.20 Dividend
03/24/2026
23.31
23.31
23.17
23.22
-0.41%
3,000
03/23/2026
23.41
23.41
23.27
23.31
+0.20%
3,700
03/18/2026
23.27
23.27
23.27
23.27
+0.21%
300
03/16/2026
23.27
23.27
23.22
23.22
-0.84%
1,212
03/13/2026
23.51
23.51
23.41
23.41
-0.42%
1,000
03/10/2026
23.51
23.51
23.51
23.51
-0.42%
1,025
03/02/2026
23.61
23.61
23.61
23.61
0.00%
118
02/26/2026
23.66
23.66
23.61
23.61
-0.21%
2,400
02/25/2026
23.66
23.66
23.66
23.66
+0.21%
882
02/23/2026
23.61
23.61
23.61
23.61
+1.01%
100
02/19/2026
23.37
23.37
23.37
23.37
-1.49%
150
02/17/2026
24.60
24.60
23.73
23.73
-6.33%
282
02/13/2026
25.33
25.33
25.33
25.33
+1.78%
300
02/13/2026
$0.20 Dividend
02/11/2026
23.16
25.62
23.16
24.89
+9.68%
1,628
02/06/2026
22.94
23.18
22.69
22.69
+1.09%
5,050
01/30/2026
22.38
22.45
22.38
22.45
+1.10%
327
01/28/2026
22.45
22.45
22.21
22.21
-1.73%
3,295
01/12/2026
22.69
22.94
22.60
22.60
+0.65%
2,401
01/05/2026
22.45
22.45
22.45
22.45
+0.04%
2,050
12/31/2025
22.44
22.44
22.44
22.44
+0.52%
200
12/26/2025
22.26
22.32
22.26
22.32
+0.53%
600
12/23/2025
22.21
22.21
22.21
22.21
+0.57%
1,230
12/18/2025
22.08
22.08
22.08
22.08
0.00%
753
12/17/2025
22.08
22.08
22.08
22.08
+0.30%
560
12/08/2025
22.17
22.21
22.01
22.01
+0.008%
2,500
12/04/2025
22.01
22.01
22.01
22.01
0.00%
5,520
12/02/2025
22.01
22.01
22.01
22.01
0.00%
6,810
12/01/2025
22.01
22.01
22.01
22.01
0.00%
2,787
11/25/2025
22.01
22.01
22.01
22.01
+0.18%
368
11/20/2025
21.97
21.97
21.97
21.97
+0.04%
100
11/19/2025
21.96
21.96
21.96
21.96
0.00%
1,700
11/14/2025
21.96
21.96
21.96
21.96
+0.90%
500
11/10/2025
21.77
21.77
21.77
21.77
0.00%
108
11/05/2025
21.82
21.82
21.67
21.77
+0.22%
2,352
11/04/2025
22.21
22.21
21.72
21.72
-1.33%
1,856
10/29/2025
22.01
22.01
22.01
22.01
-0.35%
260
10/28/2025
22.01
22.09
22.01
22.09
+0.35%
200
10/27/2025
22.01
22.09
22.01
22.01
0.00%
550