S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elmer Bancorp (ELMA)

OTC

$24.85+$0.05 (+0.20%)

Price as of May 28, 2026

N/A
Market Cap
15.43%
1-Year Change
Banks - Regional
Industry

1 Month
-0.60%

Low Price$24.75

High Price$25.00
3 Months
+3.97%

Low Price$23.60

High Price$25.98
1 Year
+13.99%

Low Price$20.60

High Price$25.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	24.85	24.85	24.85	24.85	+0.20%	500
05/27/2026	25.55	25.55	24.80	24.80	+0.20%	930
05/20/2026	24.75	24.75	24.75	24.75	-1.00%	500
05/19/2026	25.00	25.00	25.00	25.00	0.00%	824
05/01/2026	25.00	25.25	24.83	25.00	-3.77%	2,000
04/30/2026	24.50	25.98	24.50	25.98	+7.36%	2,822
04/28/2026	24.24	24.24	24.20	24.20	-0.21%	217
04/24/2026	24.25	24.25	24.25	24.25	-1.02%	504
04/21/2026	24.50	24.50	24.50	24.50	+4.70%	100
04/15/2026	$0.20 Dividend
03/24/2026	23.50	23.50	23.36	23.40	-0.41%	3,000
03/23/2026	23.60	23.60	23.45	23.50	+0.20%	3,700
03/18/2026	23.45	23.45	23.45	23.45	+0.21%	300
03/16/2026	23.45	23.45	23.40	23.40	-0.84%	1,212
03/13/2026	23.70	23.70	23.60	23.60	-0.42%	1,000
03/10/2026	23.70	23.70	23.70	23.70	-0.42%	1,025
03/02/2026	23.80	23.80	23.80	23.80	0.00%	118
02/26/2026	23.85	23.85	23.80	23.80	-0.21%	2,400
02/25/2026	23.85	23.85	23.85	23.85	+0.21%	882
02/23/2026	23.80	23.80	23.80	23.80	+1.01%	100
02/19/2026	23.56	23.56	23.56	23.56	-1.49%	150
02/17/2026	24.80	24.80	23.92	23.92	-6.33%	282
02/13/2026	25.53	25.53	25.53	25.53	+1.78%	300
02/13/2026	$0.20 Dividend
02/11/2026	23.34	25.82	23.34	25.09	+9.68%	1,628
02/06/2026	23.12	23.36	22.87	22.87	+1.09%	5,050
01/30/2026	22.55	22.63	22.55	22.63	+1.10%	327
01/28/2026	22.63	22.63	22.38	22.38	-1.73%	3,295
01/12/2026	22.87	23.12	22.77	22.77	+0.65%	2,401
01/05/2026	22.63	22.63	22.63	22.63	+0.04%	2,050
12/31/2025	22.62	22.62	22.62	22.62	+0.52%	200
12/26/2025	22.44	22.50	22.44	22.50	+0.53%	600
12/23/2025	22.38	22.38	22.38	22.38	+0.57%	1,230
12/18/2025	22.25	22.25	22.25	22.25	0.00%	753
12/17/2025	22.25	22.25	22.25	22.25	+0.30%	560
12/08/2025	22.34	22.38	22.18	22.19	+0.008%	2,500
12/04/2025	22.18	22.19	22.18	22.18	0.00%	5,520
12/02/2025	22.18	22.18	22.18	22.18	0.00%	6,810
12/01/2025	22.18	22.18	22.18	22.18	0.00%	2,787
11/25/2025	22.18	22.18	22.18	22.18	+0.18%	368
11/20/2025	22.14	22.14	22.14	22.14	+0.04%	100
11/19/2025	22.13	22.13	22.13	22.13	0.00%	1,700
11/14/2025	22.13	22.13	22.13	22.13	+0.90%	500
11/10/2025	21.94	21.94	21.94	21.94	0.00%	108
11/05/2025	21.99	21.99	21.84	21.94	+0.22%	2,352
11/04/2025	22.38	22.38	21.89	21.89	-1.33%	1,856
10/29/2025	22.18	22.18	22.18	22.18	-0.35%	260
10/28/2025	22.18	22.26	22.18	22.26	+0.35%	200
10/27/2025	22.18	22.26	22.18	22.18	+0.22%	550
10/23/2025	22.13	22.13	22.13	22.13	0.00%	263
10/17/2025	22.13	22.13	22.13	22.13	0.00%	400
10/16/2025	21.95	22.13	21.95	22.13	+1.12%	1,000
10/15/2025	21.89	21.89	21.89	21.89	-0.22%	992
10/15/2025	$0.20 Dividend
10/14/2025	21.89	21.94	21.89	21.94	+0.22%	1,961
10/06/2025	21.89	21.89	21.89	21.89	+0.90%	200
10/03/2025	21.69	21.69	21.69	21.69	-0.67%	2,927
10/02/2025	21.84	21.84	21.84	21.84	+0.86%	300
09/29/2025	21.65	21.65	21.65	21.65	+0.27%	100
09/26/2025	21.65	21.65	21.60	21.60	-1.12%	445
09/25/2025	21.84	21.84	21.84	21.84	+0.45%	250
09/24/2025	21.73	21.74	21.73	21.74	+1.36%	200
09/19/2025	21.63	21.63	21.35	21.45	-0.45%	8,700
09/15/2025	21.73	21.73	21.55	21.55	-0.23%	400
09/11/2025	21.65	21.65	21.60	21.60	-0.45%	1,401
09/10/2025	21.51	21.69	21.51	21.69	+1.14%	314
09/09/2025	21.64	21.66	21.45	21.45	-1.12%	903
09/05/2025	21.63	21.69	21.63	21.69	+0.68%	200
08/19/2025	21.69	21.69	21.55	21.55	-0.83%	500
08/15/2025	21.73	21.73	21.73	21.73	+3.65%	200
07/30/2025	20.96	20.96	20.96	20.96	-1.14%	100
07/22/2025	21.33	21.33	21.20	21.20	+1.86%	203
07/21/2025	21.21	21.21	20.82	20.82	-2.38%	700
07/16/2025	21.32	21.32	21.32	21.32	+4.14%	208
07/02/2025	20.48	20.48	20.48	20.48	-2.33%	183
06/30/2025	20.96	20.96	20.96	20.96	+2.38%	200
06/27/2025	20.48	20.48	20.48	20.48	0.00%	200
06/26/2025	20.13	20.48	20.13	20.48	+1.94%	840
06/25/2025	20.72	20.72	20.09	20.09	-2.88%	3,143
06/23/2025	20.68	20.68	20.68	20.68	+0.05%	424
06/06/2025	20.67	20.67	20.67	20.67	-2.75%	1,324
06/05/2025	21.65	21.65	21.26	21.26	0.00%	1,476
06/04/2025	21.26	21.26	21.26	21.26	0.00%	357