2m 2m 2m 2m 2m 2m 2m
Elementis Unsp ADR (ELMTY)
OTC
$7.46-$0.52 (-6.61%)
Price as of May 11, 2026- N/AMarket Cap
- 7.63%1-Year Change
- Specialty ChemicalsIndustry
Elementis Unsp ADR (ELMTY)
$7.46-$0.52 (-6.61%)
- 1 Month-8.34%Low PriceN/AHigh PriceN/A
- 3 Months-23.67%Low PriceN/AHigh PriceN/A
- 1 Year+7.63%Low Price$7.40High Price$9.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 |
$0.06 Dividend | |||||
05/11/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -6.61% | 100 |
05/01/2026 |
$0.12 Dividend | |||||
04/16/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -8.39% | 192 |
04/14/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +7.14% | 115 |
03/19/2026 | 7.15 | 8.24 | 7.15 | 8.07 | -4.84% | 1,002 |
03/18/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -1.36% | 170 |
03/17/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -10.48% | 982 |
02/13/2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.91% | 100 |
02/11/2026 | 9.70 | 9.70 | 9.70 | 9.70 | +19.52% | 101 |
11/26/2025 | 8.11 | 8.11 | 8.11 | 8.11 | -0.36% | 101 |
11/05/2025 | 8.14 | 8.14 | 8.14 | 8.14 | -6.93% | 180 |
10/27/2025 | 8.75 | 8.75 | 8.75 | 8.75 | +2.87% | 100 |
10/14/2025 | 8.50 | 8.50 | 8.50 | 8.50 | -4.40% | 1,150 |
10/03/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 180 |