2m 2m 2m 2m 2m 2m 2m
Elementis Unsp ADR (ELMTY)
OTC
$7.46-$0.53 (-6.61%)
Price as of May 11, 2026- N/AMarket Cap
- 7.63%1-Year Change
- Specialty ChemicalsIndustry
Elementis Unsp ADR (ELMTY)
$7.46-$0.53 (-6.61%)
- 1 Month0.00%Low Price$7.46High Price$7.46
- 3 Months-15.23%Low Price$7.46High Price$8.85
- 1 Year-13.33%Low Price$7.46High Price$9.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 7.46 | 7.46 | 7.46 | 7.46 | -6.61% | 100 |
05/01/2026 |
$0.12 Dividend | |||||
04/16/2026 | 7.99 | 7.99 | 7.99 | 7.99 | -8.39% | 192 |
04/14/2026 | 8.72 | 8.72 | 8.72 | 8.72 | +7.14% | 115 |
03/19/2026 | 7.20 | 8.31 | 7.20 | 8.14 | -4.84% | 1,002 |
03/18/2026 | 8.55 | 8.55 | 8.55 | 8.55 | -1.36% | 170 |
03/17/2026 | 8.67 | 8.67 | 8.67 | 8.67 | -10.48% | 982 |
02/13/2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.91% | 100 |
02/11/2026 | 9.77 | 9.77 | 9.77 | 9.77 | +19.52% | 101 |
11/26/2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.36% | 101 |
11/05/2025 | 8.21 | 8.21 | 8.21 | 8.21 | -6.93% | 180 |
10/27/2025 | 8.82 | 8.82 | 8.82 | 8.82 | +2.87% | 100 |
10/14/2025 | 8.57 | 8.57 | 8.57 | 8.57 | -4.40% | 1,150 |
10/03/2025 | 8.97 | 8.97 | 8.97 | 8.97 | +2.25% | 180 |
08/21/2025 | 9.16 | 9.34 | 8.77 | 8.77 | +4.02% | 1,145 |
08/15/2025 |
$0.05 Dividend | |||||
07/01/2025 | 9.01 | 9.01 | 8.43 | 8.43 | 0.00% | 771 |