ELOX
ELOXX PHARMACT (ELOX)
NASDAQ
$21.97+$0.99 (+4.72%)
Price as of Aug 24, 2026 9:02 AM EDT
  • $72.1M
    Market Cap
  • 190,681,718.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +74.79%
    Low Price$12.11
    High Price$20.98
  • 3 Months
    +460.83%
    Low Price$3.96
    High Price$20.98
  • 1 Year
    +190,681,718.18%
    Low Price$0.00001
    High Price$20.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.00
23.40
18.04
20.98
+16.27%
93,391
08/20/2026
19.00
19.18
17.75
18.04
-0.63%
40,154
08/19/2026
17.56
19.00
16.90
18.16
-0.52%
62,740
08/18/2026
18.47
18.47
16.50
18.25
-1.19%
38,245
08/17/2026
18.87
18.90
17.74
18.47
-1.55%
27,925
08/14/2026
19.23
19.23
17.17
18.76
-1.63%
29,640
08/13/2026
18.15
19.19
17.80
19.07
+4.41%
33,284
08/12/2026
19.82
19.86
17.25
18.27
-4.77%
45,153
08/12/2026
-$0.66 Earnings
08/11/2026
18.39
19.96
17.98
19.18
+12.82%
51,272
08/10/2026
16.80
18.48
16.80
17.00
-3.24%
62,608
08/07/2026
17.88
18.38
17.39
17.57
-0.79%
32,432
08/06/2026
17.41
18.59
16.50
17.71
-0.95%
20,528
08/05/2026
18.03
19.30
16.54
17.88
-2.98%
58,567
08/04/2026
18.44
19.10
17.50
18.43
-0.11%
44,612
08/03/2026
18.24
19.36
15.67
18.45
+5.85%
65,837
07/31/2026
13.90
18.42
13.79
17.43
+31.05%
53,355
07/30/2026
12.41
13.75
12.41
13.30
+8.66%
18,875
07/29/2026
13.36
14.00
12.01
12.24
-4.45%
53,668
07/28/2026
12.01
13.50
11.81
12.81
+5.78%
22,358
07/27/2026
11.79
12.11
10.98
12.11
+1.42%
238,626
07/24/2026
11.86
12.41
11.30
11.94
-0.50%
93,131
07/23/2026
12.89
14.20
11.85
12.00
-3.77%
37,094
07/22/2026
12.01
12.73
11.42
12.47
+3.92%
265,184
07/21/2026
11.70
12.13
11.26
12.00
+3.00%
57,211
07/20/2026
13.00
13.00
11.61
11.65
-2.92%
59,691
07/17/2026
11.52
13.03
11.13
12.00
-0.17%
28,419
07/16/2026
12.59
14.29
11.41
12.02
-4.53%
48,927
07/15/2026
11.25
13.19
11.10
12.59
+11.81%
38,695
07/14/2026
11.69
12.10
11.10
11.26
-0.79%
10,327
07/13/2026
11.61
12.15
11.25
11.35
-3.90%
40,320
07/10/2026
11.51
12.09
11.00
11.81
-0.76%
20,433
07/09/2026
12.25
13.99
10.51
11.90
-2.86%
133,335
07/08/2026
11.16
13.00
10.88
12.25
+11.87%
42,844
07/07/2026
12.00
12.95
10.84
10.95
-5.28%
66,376
07/06/2026
13.17
13.31
11.49
11.56
-8.00%
28,779
07/02/2026
12.41
13.41
11.62
12.57
+3.84%
91,509
07/01/2026
14.24
15.00
11.17
12.10
-12.82%
110,610
06/30/2026
11.79
14.64
11.45
13.88
+16.35%
51,198
06/29/2026
11.94
13.30
11.00
11.93
-0.95%
71,377
06/26/2026
10.62
12.91
10.11
12.05
+2.51%
28,345
06/25/2026
12.25
12.25
10.00
11.75
-2.08%
29,587
06/24/2026
11.73
12.10
10.00
12.00
-1.72%
16,022
06/23/2026
12.60
12.99
11.26
12.21
-12.10%
41,380
06/22/2026
13.98
14.28
12.90
13.89
-0.64%
14,353
06/18/2026
14.86
15.94
12.25
13.98
-0.14%
38,574
06/17/2026
12.77
14.25
12.03
14.00
+9.80%
43,696
06/16/2026
15.06
15.75
12.00
12.75
-13.26%
22,587
06/15/2026
14.10
17.50
13.80
14.70
+8.73%
37,720
06/12/2026
13.90
15.86
11.40
13.52
+6.96%
51,448
06/11/2026
11.00
13.25
10.32
12.64
+14.91%
33,839
06/10/2026
10.00
11.41
8.20
11.00
-0.09%
119,214
06/09/2026
10.00
11.60
8.25
11.01
+170.52%
284,452
06/01/2026
1:11 Split
05/29/2026
3.96
5.17
3.96
4.07
+2.78%
23,522
05/28/2026
7.70
7.70
3.96
3.96
0.00%
1,681
05/26/2026
3.96
3.96
3.96
3.96
0.00%
597
05/22/2026
3.85
6.48
3.85
3.96
+5.88%
34,556
05/21/2026
2.20
6.60
2.20
3.74
-38.07%
289,018
05/20/2026
0.55
6.60
0.55
6.04
+998.00%
84,299
05/18/2026
1.93
2.09
0.24
0.55
-71.43%
73,665
05/15/2026
1.93
2.08
1.93
1.93
+8,233.33%
5,210
05/12/2026
0.02
0.02
0.02
0.02
-98.38%
266
05/11/2026
1.43
1.43
1.43
1.43
-0.08%
153,878
05/07/2026
1.43
1.43
1.43
1.43
+0.08%
698
05/05/2026
1.93
1.98
1.32
1.43
-27.74%
18,257
05/04/2026
1.99
2.06
1.93
1.98
-5.32%
14,080
05/01/2026
2.09
2.09
1.43
2.09
+5.56%
3,444
04/30/2026
2.09
2.09
1.32
1.98
+50.00%
5,765
04/29/2026
1.32
1.32
1.32
1.32
0.00%
5,178
04/27/2026
1.32
1.32
1.32
1.32
-7.69%
714
04/22/2026
1.87
1.87
1.32
1.43
+18.18%
17,920
04/21/2026
1.21
1.87
1.21
1.21
0.00%
8,616
04/17/2026
0.92
1.21
0.92
1.21
-35.29%
779
04/16/2026
0.96
2.08
0.96
1.87
+103.35%
1,849
04/13/2026
0.92
0.92
0.92
0.92
0.00%
335
04/10/2026
0.88
0.92
0.88
0.92
+17.75%
1,118
04/09/2026
1.21
1.21
0.78
0.78
-52.67%
538
04/08/2026
1.65
1.65
1.65
1.65
+49.85%
227
04/07/2026
1.54
1.54
1.10
1.10
-28.50%
5,653
04/06/2026
1.53
1.54
0.88
1.54
+7.69%
11,381
04/02/2026
1.43
1.65
1.22
1.43
+8.33%
26,061
04/01/2026
1.65
1.65
1.32
1.32
+48.51%
3,641
03/31/2026
1.76
1.98
0.89
0.89
-57.47%
12,755
03/30/2026
2.09
2.09
2.09
2.09
0.00%
1,642
03/27/2026
0.99
2.09
0.99
2.09
+5.56%
6,702
03/26/2026
1.21
2.74
0.77
1.98
+12.50%
25,507
03/24/2026
1.54
1.81
0.88
1.76
+14.29%
64,956
03/23/2026
2.20
2.20
1.54
1.54
-0.71%
20,552
03/20/2026
1.54
1.88
1.54
1.55
+0.71%
36,423
03/19/2026
1.43
1.54
0.67
1.54
+40.00%
46,470
03/18/2026
1.66
1.66
0.57
1.10
+99,900.00%
102,556
03/17/2026
0.001
0.001
0.001
0.001
0.00%
1,000
03/11/2026
0.001
0.001
0.001
0.001
0.00%
352
02/24/2026
0.001
0.001
0.001
0.001
0.00%
238
02/09/2026
0.001
0.001
0.001
0.001
0.00%
10,765
02/02/2026
0.001
0.001
0.001
0.001
0.00%
2,252
01/30/2026
0.001
0.001
0.001
0.001
0.00%
1,450
01/22/2026
0.001
0.001
0.001
0.001
0.00%
282
12/31/2025
0.001
1.10
0.001
0.001
0.00%
2,044