ELOX
ELOXX PHARMACT (ELOX)
NASDAQ
$13.00-$0.12 (-0.91%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $45.7M
    Market Cap
  • 1,192,627.27%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.58%
    Low Price$12.21
    High Price$16.00
  • 3 Months
    +5.21%
    Low Price$12.11
    High Price$20.98
  • 1 Year
    +1,192,627.27%
    Low Price$0.00001
    High Price$20.98
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
13.21
13.56
12.64
13.12
-1.35%
10,352
10/21/2026
13.34
13.57
12.73
13.30
+0.61%
16,278
10/20/2026
12.86
13.77
12.86
13.22
+5.76%
18,989
10/19/2026
13.06
14.24
12.49
12.50
-4.07%
32,468
10/16/2026
13.95
14.15
12.85
13.03
-4.89%
66,493
10/15/2026
12.24
14.24
12.00
13.70
+12.20%
23,366
10/14/2026
13.13
13.23
12.21
12.21
-3.86%
12,550
10/13/2026
13.80
13.80
12.00
12.70
-8.57%
21,805
10/12/2026
14.01
14.62
13.82
13.89
+1.09%
26,085
10/09/2026
15.02
15.29
13.21
13.74
-9.49%
31,307
10/08/2026
14.67
15.51
14.67
15.18
+2.02%
10,547
10/07/2026
15.27
15.72
14.72
14.88
-1.65%
14,597
10/06/2026
15.34
16.02
14.50
15.13
-1.82%
61,290
10/05/2026
15.25
16.81
15.25
15.41
-0.64%
26,161
10/02/2026
15.92
16.02
14.91
15.51
-1.27%
17,711
10/01/2026
15.22
16.30
15.22
15.71
+2.61%
10,871
09/30/2026
14.94
15.71
14.42
15.31
-0.71%
14,330
09/29/2026
15.41
15.45
14.79
15.42
+2.80%
6,080
09/28/2026
15.69
15.69
14.35
15.00
-0.20%
16,410
09/25/2026
15.95
16.36
14.04
15.03
-6.06%
27,606
09/24/2026
16.65
16.71
15.60
16.00
+3.66%
28,901
09/23/2026
16.56
16.56
14.50
15.44
-7.74%
20,279
09/22/2026
17.01
17.58
16.43
16.73
-2.68%
15,820
09/21/2026
17.36
18.25
17.06
17.19
-1.49%
22,352
09/18/2026
18.98
18.98
17.24
17.45
-0.57%
66,531
09/17/2026
17.75
18.50
17.41
17.55
-0.45%
12,413
09/16/2026
18.24
18.95
17.57
17.63
-3.40%
18,002
09/15/2026
16.23
18.97
16.17
18.25
+11.96%
40,693
09/14/2026
15.40
16.30
15.00
16.30
+3.49%
16,525
09/11/2026
16.74
17.19
15.00
15.75
-3.26%
17,169
09/10/2026
16.50
17.15
15.75
16.28
-1.75%
28,693
09/09/2026
16.03
17.74
15.16
16.57
+2.47%
37,439
09/08/2026
15.49
17.42
15.00
16.17
+7.80%
29,181
09/04/2026
14.06
16.48
14.06
15.00
+5.71%
38,842
09/03/2026
15.98
16.98
13.79
14.19
-10.42%
37,461
09/02/2026
14.80
16.50
14.71
15.84
+5.53%
57,779
09/01/2026
16.81
16.81
15.01
15.01
-10.49%
34,078
08/31/2026
15.00
17.33
13.93
16.77
+11.28%
38,899
08/28/2026
16.22
16.80
15.07
15.07
-5.81%
32,105
08/27/2026
18.17
18.36
15.07
16.00
-13.65%
20,465
08/26/2026
19.11
19.82
16.50
18.53
-3.94%
52,760
08/25/2026
19.84
19.84
18.01
19.29
-3.50%
33,943
08/24/2026
21.60
23.00
18.58
19.99
-4.70%
151,558
08/21/2026
19.00
23.40
18.04
20.98
+16.27%
93,391
08/20/2026
19.00
19.18
17.75
18.04
-0.63%
40,154
08/19/2026
17.56
19.00
16.90
18.16
-0.52%
62,740
08/18/2026
18.47
18.47
16.50
18.25
-1.19%
38,245
08/17/2026
18.87
18.90
17.74
18.47
-1.55%
27,925
08/14/2026
19.23
19.23
17.17
18.76
-1.63%
29,640
08/13/2026
18.15
19.19
17.80
19.07
+4.41%
33,284
08/12/2026
19.82
19.86
17.25
18.27
-4.77%
45,153
08/12/2026
-$0.66 Earnings
08/11/2026
18.39
19.96
17.98
19.18
+12.82%
51,272
08/10/2026
16.80
18.48
16.80
17.00
-3.24%
62,608
08/07/2026
17.88
18.38
17.39
17.57
-0.79%
32,432
08/06/2026
17.41
18.59
16.50
17.71
-0.95%
20,528
08/05/2026
18.03
19.30
16.54
17.88
-2.98%
58,567
08/04/2026
18.44
19.10
17.50
18.43
-0.11%
44,612
08/03/2026
18.24
19.36
15.67
18.45
+5.85%
65,837
07/31/2026
13.90
18.42
13.79
17.43
+31.05%
53,355
07/30/2026
12.41
13.75
12.41
13.30
+8.66%
18,875
07/29/2026
13.36
14.00
12.01
12.24
-4.45%
53,668
07/28/2026
12.01
13.50
11.81
12.81
+5.78%
22,358
07/27/2026
11.79
12.11
10.98
12.11
+1.42%
238,626
07/24/2026
11.86
12.41
11.30
11.94
-0.50%
93,131
07/23/2026
12.89
14.20
11.85
12.00
-3.77%
37,094
07/22/2026
12.01
12.73
11.42
12.47
+3.92%
265,184
07/21/2026
11.70
12.13
11.26
12.00
+3.00%
57,211
07/20/2026
13.00
13.00
11.61
11.65
-2.92%
59,691
07/17/2026
11.52
13.03
11.13
12.00
-0.17%
28,419
07/16/2026
12.59
14.29
11.41
12.02
-4.53%
48,927
07/15/2026
11.25
13.19
11.10
12.59
+11.81%
38,695
07/14/2026
11.69
12.10
11.10
11.26
-0.79%
10,327
07/13/2026
11.61
12.15
11.25
11.35
-3.90%
40,320
07/10/2026
11.51
12.09
11.00
11.81
-0.76%
20,433
07/09/2026
12.25
13.99
10.51
11.90
-2.86%
133,335
07/08/2026
11.16
13.00
10.88
12.25
+11.87%
42,844
07/07/2026
12.00
12.95
10.84
10.95
-5.28%
66,376
07/06/2026
13.17
13.31
11.49
11.56
-8.00%
28,779
07/02/2026
12.41
13.41
11.62
12.57
+3.84%
91,509
07/01/2026
14.24
15.00
11.17
12.10
-12.82%
110,610
06/30/2026
11.79
14.64
11.45
13.88
+16.35%
51,198
06/29/2026
11.94
13.30
11.00
11.93
-0.95%
71,377
06/26/2026
10.62
12.91
10.11
12.05
+2.51%
28,345
06/25/2026
12.25
12.25
10.00
11.75
-2.08%
29,587
06/24/2026
11.73
12.10
10.00
12.00
-1.72%
16,022
06/23/2026
12.60
12.99
11.26
12.21
-12.10%
41,380
06/22/2026
13.98
14.28
12.90
13.89
-0.64%
14,353
06/18/2026
14.86
15.94
12.25
13.98
-0.14%
38,574
06/17/2026
12.77
14.25
12.03
14.00
+9.80%
43,696
06/16/2026
15.06
15.75
12.00
12.75
-13.26%
22,587
06/15/2026
14.10
17.50
13.80
14.70
+8.73%
37,720
06/12/2026
13.90
15.86
11.40
13.52
+6.96%
51,448
06/11/2026
11.00
13.25
10.32
12.64
+14.91%
33,839
06/10/2026
10.00
11.41
8.20
11.00
-0.09%
119,214
06/09/2026
10.00
11.60
8.25
11.01
+170.52%
284,452
06/01/2026
1:11 Split
05/29/2026
3.96
5.17
3.96
4.07
+2.78%
23,522
05/28/2026
7.70
7.70
3.96
3.96
0.00%
1,681
05/26/2026
3.96
3.96
3.96
3.96
0.00%
597