2m 2m 2m 2m 2m 2m 2m
El Puerto Liverp-C1 (ELPQF)
OTC
$5.63-$0.07 (-1.22%)
Price as of Oct 08, 2026- N/AMarket Cap
- 19.89%1-Year Change
- N/AIndustry
El Puerto Liverp-C1 (ELPQF)
$5.63-$0.07 (-1.22%)
- 1 Month-5.56%Low Price$5.63High Price$5.70
- 3 Months-2.74%Low Price$5.63High Price$6.12
- 1 Year+19.89%Low Price$5.03High Price$6.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/08/2026 | 5.63 | 5.63 | 5.63 | 5.63 | -1.22% | 6,000 |
10/08/2026 |
$0.07 Dividend | |||||
10/06/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -4.39% | 100 |
08/19/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -1.31% | 12,700 |
08/14/2026 | 6.04 | 6.04 | 6.04 | 6.04 | -1.29% | 100 |
08/10/2026 | 6.12 | 6.12 | 6.12 | 6.12 | +5.72% | 1,500 |
06/16/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +3.30% | 450 |
05/21/2026 |
$0.10 Dividend | |||||
03/30/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -3.35% | 1,869 |
01/23/2026 | 5.67 | 5.80 | 5.67 | 5.80 | +4.61% | 200 |
01/22/2026 | 5.59 | 5.59 | 5.54 | 5.54 | +0.16% | 1,918 |
01/14/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +10.00% | 1,000 |
11/12/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 100 |