2m 2m 2m 2m 2m 2m 2m
El Puerto Liverp-C1 (ELPQF)
OTC
$6.03-$0.08 (-1.31%)
Price as of Aug 19, 2026- N/AMarket Cap
- 26.95%1-Year Change
- N/AIndustry
El Puerto Liverp-C1 (ELPQF)
$6.03-$0.08 (-1.31%)
- 1 Month+2.99%Low Price$6.03High Price$6.19
- 3 Months+6.39%Low Price$5.86High Price$6.19
- 1 Year+26.95%Low Price$4.55High Price$6.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% | 12,700 |
08/14/2026 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% | 100 |
08/10/2026 | 6.19 | 6.19 | 6.19 | 6.19 | +5.72% | 1,500 |
06/16/2026 | 5.86 | 5.86 | 5.86 | 5.86 | +3.30% | 450 |
05/21/2026 |
$0.10 Dividend | |||||
03/30/2026 | 5.67 | 5.67 | 5.67 | 5.67 | -3.35% | 1,869 |
01/23/2026 | 5.74 | 5.86 | 5.74 | 5.86 | +4.61% | 200 |
01/22/2026 | 5.65 | 5.65 | 5.61 | 5.61 | +0.16% | 1,918 |
01/14/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +10.00% | 1,000 |
11/12/2025 | 5.09 | 5.09 | 5.09 | 5.09 | +11.76% | 100 |
10/21/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 1,000 |
10/09/2025 |
$0.06 Dividend |