S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Elray Resources (ELRA)

OTC

$0.0003$0.00 (0.00%)

Price as of Aug 19, 2026

$1.1M
Market Cap
-37.50%
1-Year Change
Gambling
Industry

1 Month
+25.00%

Low Price$0.0002

High Price$0.0003
3 Months
-28.57%

Low Price$0.0002

High Price$0.0004
1 Year
-37.50%

Low Price$0.0002

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	900,002
08/18/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	11,002,000
08/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	650,000
08/14/2026	0.0002	0.0002	0.0002	0.0002	-21.57%	33,204
08/13/2026	0.0002	0.0003	0.0002	0.0003	+27.50%	369,907
08/10/2026	0.0002	0.0002	0.0002	0.0002	-21.57%	12,411,067
08/07/2026	0.0003	0.0003	0.0003	0.0003	+27.50%	5,003
08/05/2026	0.0002	0.0002	0.0002	0.0002	-14.89%	15,000
08/04/2026	0.0003	0.0003	0.0002	0.0002	-6.00%	823,500
08/03/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	102,000
07/31/2026	0.0003	0.0003	0.0002	0.0002	-21.57%	594,833
07/29/2026	0.0003	0.0003	0.0003	0.0003	-15.00%	100,000
07/24/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	399,601
07/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
07/22/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	3,063,334
07/21/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	12,652,964
07/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
07/16/2026	0.0003	0.0003	0.0002	0.0002	-21.57%	465,011
07/14/2026	0.0003	0.0003	0.0003	0.0003	-15.00%	141,878
07/10/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	650,000
07/09/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	290,000
07/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	108,000
07/06/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	100,000
07/01/2026	0.0003	0.0003	0.0003	0.0003	+17.65%	4,025,000
06/30/2026	0.0003	0.0003	0.0003	0.0003	-15.00%	129,000
06/26/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,150,000
06/25/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	5,800,998
06/24/2026	0.0003	0.0004	0.0003	0.0003	0.00%	8,189,508
06/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,100,000
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	93,502
06/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,062,003
06/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	262,820
06/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,909,627
06/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,000,000
06/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,010,000
06/05/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	806,522
06/03/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	1,062,500
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	275,185
06/01/2026	0.0004	0.0004	0.0003	0.0003	-13.04%	1,055,714
05/29/2026	0.0003	0.0003	0.0003	0.0003	+15.00%	35,001
05/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	75,002
05/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000,001
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,125,000
05/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	430,000
05/20/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	461,947
05/18/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	432,500
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,096,716
05/14/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	410,000
05/13/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	10,005,000
05/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	333,755
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	205,030
05/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	499,285
05/07/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	3,413,339
05/06/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	15,621,344
05/05/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	400,000
05/04/2026	0.0003	0.0004	0.0003	0.0003	0.00%	4,518,302
05/01/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	1,350
04/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	112,500
04/29/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	72,319
04/28/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	1,621,304
04/27/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	1,041,728
04/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,261,066
04/22/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	37,815,698
04/21/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	401,447
04/20/2026	0.0003	0.0004	0.0003	0.0003	0.00%	7,965,234
04/17/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	8,574,193
04/16/2026	0.0004	0.0005	0.0003	0.0004	+16.67%	296,618,400
04/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	106,250
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,245,000
04/09/2026	0.0003	0.0003	0.0003	0.0003	-11.76%	1,000,000
04/08/2026	0.0004	0.0004	0.0003	0.0003	+13.33%	8,010,002
04/07/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	3,942,500
04/01/2026	0.0004	0.0004	0.0004	0.0004	+12.68%	700,814
03/30/2026	0.0004	0.0004	0.0004	0.0004	+1.43%	471,002
03/24/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	50,000
03/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	112,001
03/18/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	3,333,333
03/12/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	100,000
03/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	123,456
03/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	32,500
02/27/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	90,728
02/26/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	50,000
02/25/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	752,150
02/24/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	26,881,718
02/23/2026	0.0003	0.0004	0.0003	0.0004	0.00%	350,001
02/19/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	600,000
02/18/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	600,002
02/17/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	1,331,932
02/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000,000
02/11/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	24,226,976
02/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	110,419
02/06/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,526,183
02/05/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	50,000
02/04/2026	0.0004	0.0004	0.0003	0.0003	0.00%	1,256,000
02/03/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	7,826,666
01/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	8,000,001
01/29/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	160,700
01/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,291,435
01/27/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	11,469,339
01/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,842,725