ELRA | Elray Resources | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Elray Resources (ELRA)

OTC

$0.0002$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
-42.86%
1-Year Change
Gambling
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0004
3 Months
0.00%

Low Price$0.0002

High Price$0.0004
1 Year
-42.86%

Low Price$0.0002

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,500
10/21/2026	0.0004	0.0004	0.0002	0.0002	-33.33%	847,501
10/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500,000
10/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	494,002
10/15/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,230,000
10/14/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	16,300
10/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	300,000
10/12/2026	0.0002	0.0002	0.0002	0.0002	-23.08%	500,000
10/09/2026	0.0003	0.0003	0.0003	0.0003	-13.33%	233,726
10/08/2026	0.0003	0.0003	0.0003	0.0003	-6.25%	559,244
10/07/2026	0.0003	0.0003	0.0003	0.0003	-20.00%	10,000
10/06/2026	0.0003	0.0004	0.0003	0.0004	+100.00%	916,667
10/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	130,264
10/02/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	800,000
10/01/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	4,524,605
09/30/2026	0.0002	0.0002	0.0002	0.0002	-40.30%	1,013,272
09/29/2026	0.0003	0.0003	0.0003	0.0003	+11.67%	4,889,918
09/28/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	2,305,000
09/25/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	23,864
09/24/2026	0.0004	0.0004	0.0004	0.0004	+19.40%	232,302
09/23/2026	0.0004	0.0004	0.0003	0.0003	+11.67%	91,500
09/21/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	3,005,952
09/17/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	153,000
09/15/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	202,857
09/14/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	37,909,060
09/11/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	606,854
09/10/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	10,116,700
09/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200,000
09/08/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	390,000
09/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,258,900
09/03/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	60,000
09/02/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	1,398,752
08/31/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,001
08/27/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	1,524,560
08/25/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	12,308,403
08/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	66,043
08/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	900,002
08/18/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	11,002,000
08/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	650,000
08/14/2026	0.0002	0.0002	0.0002	0.0002	-21.57%	33,204
08/13/2026	0.0002	0.0003	0.0002	0.0003	+27.50%	369,907
08/10/2026	0.0002	0.0002	0.0002	0.0002	-21.57%	12,411,067
08/07/2026	0.0003	0.0003	0.0003	0.0003	+27.50%	5,003
08/05/2026	0.0002	0.0002	0.0002	0.0002	-14.89%	15,000
08/04/2026	0.0003	0.0003	0.0002	0.0002	-6.00%	823,500
08/03/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	102,000
07/31/2026	0.0003	0.0003	0.0002	0.0002	-21.57%	594,833
07/29/2026	0.0003	0.0003	0.0003	0.0003	-15.00%	100,000
07/24/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	399,601
07/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
07/22/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	3,063,334
07/21/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	12,652,964
07/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
07/16/2026	0.0003	0.0003	0.0002	0.0002	-21.57%	465,011
07/14/2026	0.0003	0.0003	0.0003	0.0003	-15.00%	141,878
07/10/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	650,000
07/09/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	290,000
07/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	108,000
07/06/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	100,000
07/01/2026	0.0003	0.0003	0.0003	0.0003	+17.65%	4,025,000
06/30/2026	0.0003	0.0003	0.0003	0.0003	-15.00%	129,000
06/26/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,150,000
06/25/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	5,800,998
06/24/2026	0.0003	0.0004	0.0003	0.0003	0.00%	8,189,508
06/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,100,000
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	93,502
06/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,062,003
06/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	262,820
06/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,909,627
06/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,000,000
06/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,010,000
06/05/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	806,522
06/03/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	1,062,500
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	275,185
06/01/2026	0.0004	0.0004	0.0003	0.0003	-13.04%	1,055,714
05/29/2026	0.0003	0.0003	0.0003	0.0003	+15.00%	35,001
05/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	75,002
05/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000,001
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,125,000
05/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	430,000
05/20/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	461,947
05/18/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	432,500
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,096,716
05/14/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	410,000
05/13/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	10,005,000
05/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	333,755
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	205,030
05/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	499,285
05/07/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	3,413,339
05/06/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	15,621,344
05/05/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	400,000
05/04/2026	0.0003	0.0004	0.0003	0.0003	0.00%	4,518,302
05/01/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	1,350
04/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	112,500
04/29/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	72,319
04/28/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	1,621,304
04/27/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	1,041,728
04/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,261,066
04/22/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	37,815,698
04/21/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	401,447