S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elray Resources (ELRA)

OTC

$0.0004+$0.00005 (+16.67%)

Price as of Jun 03, 2026

$1.5M
Market Cap
16.67%
1-Year Change
Gambling
Industry

1 Month
-12.50%

Low Price$0.0003

High Price$0.0004
3 Months
-12.50%

Low Price$0.0003

High Price$0.0004
1 Year
+16.67%

Low Price$0.0002

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	1,062,500
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	275,185
06/01/2026	0.0004	0.0004	0.0003	0.0003	-13.04%	1,055,714
05/29/2026	0.0003	0.0003	0.0003	0.0003	+15.00%	35,001
05/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	75,002
05/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000,001
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,125,000
05/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	430,000
05/20/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	461,947
05/18/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	432,500
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,096,716
05/14/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	410,000
05/13/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	10,005,000
05/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	333,755
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	205,030
05/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	499,285
05/07/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	3,413,339
05/06/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	15,621,344
05/05/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	400,000
05/04/2026	0.0003	0.0004	0.0003	0.0003	0.00%	4,518,302
05/01/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	1,350
04/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	112,500
04/29/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	72,319
04/28/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	1,621,304
04/27/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	1,041,728
04/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,261,066
04/22/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	37,815,698
04/21/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	401,447
04/20/2026	0.0003	0.0004	0.0003	0.0003	0.00%	7,965,234
04/17/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	8,574,193
04/16/2026	0.0004	0.0005	0.0003	0.0004	+16.67%	296,618,400
04/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	106,250
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,245,000
04/09/2026	0.0003	0.0003	0.0003	0.0003	-11.76%	1,000,000
04/08/2026	0.0004	0.0004	0.0003	0.0003	+13.33%	8,010,002
04/07/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	3,942,500
04/01/2026	0.0004	0.0004	0.0004	0.0004	+12.68%	700,814
03/30/2026	0.0004	0.0004	0.0004	0.0004	+1.43%	471,002
03/24/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	50,000
03/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	112,001
03/18/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	3,333,333
03/12/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	100,000
03/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	123,456
03/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	32,500
02/27/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	90,728
02/26/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	50,000
02/25/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	752,150
02/24/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	26,881,718
02/23/2026	0.0003	0.0004	0.0003	0.0004	0.00%	350,001
02/19/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	600,000
02/18/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	600,002
02/17/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	1,331,932
02/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000,000
02/11/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	24,226,976
02/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	110,419
02/06/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,526,183
02/05/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	50,000
02/04/2026	0.0004	0.0004	0.0003	0.0003	0.00%	1,256,000
02/03/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	7,826,666
01/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	8,000,001
01/29/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	160,700
01/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,291,435
01/27/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	11,469,339
01/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,842,725
01/23/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	5,747,592
01/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,000,000
01/21/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	2,510,558
01/20/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	1,602,500
01/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	252,818
01/13/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	60,486,559
01/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000,077
01/09/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	10,015,000
01/08/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	375,000
01/07/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	50,000
01/06/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	10,574,704
01/05/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	8,271,224
01/02/2026	0.0004	0.0004	0.0003	0.0003	0.00%	317,227
12/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
12/30/2025	0.0003	0.0004	0.0003	0.0003	0.00%	10,150,102
12/29/2025	0.0004	0.0004	0.0003	0.0003	0.00%	321,501
12/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	75,000
12/24/2025	0.0003	0.0003	0.0003	0.0003	-14.29%	199,000
12/22/2025	0.0004	0.0004	0.0004	0.0004	0.00%	50,000
12/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	2,434,701
12/18/2025	0.0004	0.0004	0.0004	0.0004	+16.67%	200,000
12/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
12/16/2025	0.0004	0.0004	0.0003	0.0003	0.00%	3,316,126
12/15/2025	0.0003	0.0003	0.0003	0.0003	-14.29%	9,133
12/12/2025	0.0004	0.0005	0.0003	0.0004	-12.50%	4,146,195
12/11/2025	0.0004	0.0004	0.0004	0.0004	0.00%	10,250,000
12/10/2025	0.0003	0.0005	0.0003	0.0004	-20.00%	19,614,534
12/09/2025	0.0004	0.0005	0.0004	0.0005	+25.00%	3,001,055
12/05/2025	0.0004	0.0005	0.0004	0.0004	0.00%	2,555,492
12/03/2025	0.0004	0.0004	0.0004	0.0004	0.00%	15,657,175
12/02/2025	0.0003	0.0004	0.0003	0.0004	+14.29%	8,847,826
11/28/2025	0.0004	0.0004	0.0004	0.0004	-12.50%	260,001
11/26/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	40,000
11/25/2025	0.0004	0.0004	0.0003	0.0003	-25.00%	1,357,500
11/24/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	1,080,000
11/21/2025	0.0004	0.0004	0.0003	0.0003	-25.00%	2,820,501