S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eastern Platinum (ELRFF)

OTC

$0.32-$0.01 (-4.29%)

Price as of Jun 03, 2026

N/A
Market Cap
148.99%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-15.95%

Low Price$0.28

High Price$0.39
3 Months
-18.62%

Low Price$0.28

High Price$0.41
1 Year
+128.38%

Low Price$0.13

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.30	0.32	0.30	0.32	-4.29%	46,430
06/02/2026	0.32	0.33	0.32	0.33	-2.40%	20,500
05/29/2026	0.34	0.34	0.34	0.34	-3.40%	21,011
05/28/2026	0.31	0.35	0.31	0.35	+5.17%	30,948
05/27/2026	0.35	0.35	0.33	0.33	-7.94%	21,745
05/26/2026	0.29	0.36	0.29	0.36	+25.52%	53,831
05/22/2026	0.30	0.30	0.28	0.29	-3.97%	48,486
05/21/2026	0.28	0.30	0.28	0.30	-1.05%	41,842
05/20/2026	0.29	0.31	0.29	0.30	+4.15%	152,763
05/19/2026	0.29	0.29	0.29	0.29	+2.13%	100,346
05/18/2026	0.28	0.30	0.19	0.28	-12.06%	379,967
05/15/2026	0.36	0.36	0.31	0.32	-9.19%	56,424
05/14/2026	0.36	0.39	0.36	0.36	-4.56%	127,980
05/13/2026	0.38	0.38	0.37	0.37	-2.11%	5,632
05/12/2026	0.36	0.38	0.36	0.38	+0.21%	17,490
05/11/2026	0.38	0.38	0.37	0.38	+1.12%	2,820
05/08/2026	0.38	0.39	0.34	0.38	-1.85%	57,799
05/07/2026	0.39	0.39	0.38	0.38	-1.49%	3,890
05/06/2026	0.47	0.47	0.39	0.39	+3.73%	15,000
05/05/2026	0.36	0.38	0.35	0.38	-0.45%	84,008
05/04/2026	0.37	0.39	0.37	0.38	-6.79%	60,605
05/01/2026	0.34	0.42	0.34	0.41	+16.15%	33,975
04/30/2026	0.30	0.36	0.30	0.35	+20.99%	6,305
04/29/2026	0.30	0.30	0.29	0.29	-6.46%	52,710
04/28/2026	0.31	0.31	0.31	0.31	-4.35%	4,000
04/27/2026	0.32	0.33	0.31	0.32	-0.46%	31,000
04/24/2026	0.31	0.32	0.31	0.32	-3.23%	7,350
04/23/2026	0.35	0.35	0.33	0.33	-5.46%	41,300
04/22/2026	0.38	0.38	0.35	0.35	-2.44%	24,500
04/21/2026	0.32	0.36	0.31	0.36	+12.91%	7,390
04/20/2026	0.35	0.35	0.32	0.32	-2.19%	20,575
04/17/2026	0.33	0.33	0.32	0.33	-1.39%	22,729
04/16/2026	0.33	0.34	0.33	0.33	-4.28%	7,950
04/15/2026	0.38	0.38	0.33	0.35	-0.51%	21,204
04/14/2026	0.36	0.38	0.35	0.35	+1.16%	15,015
04/13/2026	0.31	0.35	0.31	0.35	+3.47%	10,833
04/10/2026	0.33	0.33	0.31	0.33	-0.09%	16,105
04/09/2026	0.34	0.34	0.33	0.33	+1.30%	15,500
04/08/2026	0.34	0.36	0.33	0.33	+1.54%	115,075
04/07/2026	0.31	0.33	0.31	0.33	-4.47%	11,162
04/06/2026	0.37	0.37	0.34	0.34	-3.90%	88,412
04/02/2026	0.36	0.36	0.35	0.35	-10.81%	5,271
04/01/2026	0.31	0.41	0.30	0.40	+32.30%	105,194
03/31/2026	0.29	0.31	0.29	0.30	+4.24%	172,580
03/30/2026	0.29	0.31	0.29	0.29	-3.65%	18,290
03/27/2026	0.26	0.30	0.26	0.30	+7.80%	53,500
03/26/2026	0.30	0.30	0.26	0.28	-3.88%	141,418
03/25/2026	0.30	0.31	0.29	0.29	-3.01%	14,777
03/24/2026	0.30	0.30	0.30	0.30	-2.19%	9,500
03/23/2026	0.29	0.31	0.29	0.30	+8.64%	13,991
03/20/2026	0.28	0.29	0.28	0.28	-1.50%	34,281
03/19/2026	0.31	0.31	0.24	0.28	-8.39%	87,276
03/18/2026	0.32	0.32	0.31	0.31	+1.34%	11,905
03/16/2026	0.32	0.33	0.31	0.31	-6.90%	76,040
03/13/2026	0.35	0.36	0.32	0.33	-9.23%	55,082
03/12/2026	0.38	0.38	0.36	0.36	-4.75%	36,855
03/11/2026	0.38	0.41	0.38	0.38	-4.52%	37,917
03/10/2026	0.39	0.43	0.39	0.40	+2.05%	30,499
03/09/2026	0.37	0.39	0.36	0.39	+0.49%	56,680
03/06/2026	0.36	0.39	0.36	0.39	-1.76%	78,230
03/05/2026	0.42	0.43	0.38	0.40	-8.13%	50,668
03/04/2026	0.46	0.46	0.43	0.43	0.00%	32,260
03/03/2026	0.48	0.48	0.40	0.43	-12.16%	167,866
03/02/2026	0.49	0.50	0.47	0.49	+0.69%	40,245
02/27/2026	0.52	0.53	0.49	0.49	-5.72%	46,290
02/26/2026	0.48	0.52	0.48	0.52	-0.06%	7,280
02/25/2026	0.57	0.57	0.49	0.52	+9.79%	128,936
02/24/2026	0.40	0.51	0.40	0.47	+16.58%	84,571
02/23/2026	0.32	0.40	0.32	0.40	+14.21%	14,667
02/20/2026	0.33	0.35	0.32	0.35	+14.05%	52,666
02/19/2026	0.30	0.33	0.28	0.31	-2.67%	59,290
02/18/2026	0.30	0.34	0.30	0.32	+2.58%	84,227
02/17/2026	0.31	0.32	0.29	0.31	-6.63%	57,201
02/13/2026	0.35	0.37	0.32	0.33	-5.14%	35,510
02/12/2026	0.39	0.39	0.35	0.35	-11.35%	216,389
02/11/2026	0.41	0.41	0.39	0.39	-2.91%	31,975
02/10/2026	0.39	0.42	0.39	0.41	+11.09%	60,520
02/09/2026	0.38	0.40	0.37	0.37	+0.70%	22,333
02/06/2026	0.34	0.37	0.34	0.36	+7.54%	144,925
02/05/2026	0.36	0.36	0.33	0.34	-15.29%	24,709
02/04/2026	0.41	0.41	0.36	0.40	-1.51%	46,177
02/03/2026	0.45	0.45	0.39	0.41	-1.20%	45,561
02/02/2026	0.40	0.41	0.39	0.41	+9.04%	97,922
01/30/2026	0.48	0.50	0.37	0.38	-25.52%	197,077
01/29/2026	0.56	0.58	0.48	0.50	-5.86%	115,978
01/28/2026	0.57	0.57	0.51	0.54	-1.70%	269,367
01/27/2026	0.51	0.60	0.45	0.55	+20.90%	150,862
01/26/2026	0.65	0.73	0.45	0.45	-30.05%	325,545
01/23/2026	0.65	0.68	0.60	0.65	+3.27%	388,100
01/22/2026	0.50	0.62	0.50	0.62	+26.94%	170,750
01/21/2026	0.52	0.53	0.49	0.49	+0.79%	302,147
01/20/2026	0.39	0.52	0.39	0.49	+36.90%	409,852
01/16/2026	0.34	0.36	0.34	0.36	+8.31%	111,080
01/15/2026	0.33	0.34	0.33	0.33	-5.21%	99,420
01/14/2026	0.35	0.35	0.34	0.35	-1.35%	49,288
01/13/2026	0.35	0.37	0.34	0.35	-4.40%	58,500
01/12/2026	0.38	0.38	0.35	0.37	+1.47%	87,700
01/09/2026	0.38	0.39	0.33	0.36	-3.26%	97,511
01/08/2026	0.40	0.40	0.38	0.38	-5.01%	10,164
01/07/2026	0.38	0.40	0.36	0.40	-1.13%	33,815