S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Eastern Platinum (ELRFF)

OTC

$0.28+$0.009 (+3.21%)

Price as of Aug 21, 2026

N/A
Market Cap
111.52%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+26.02%

Low Price$0.24

High Price$0.33
3 Months
-5.70%

Low Price$0.20

High Price$0.36
1 Year
+111.52%

Low Price$0.13

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.27	0.28	0.27	0.28	+3.21%	32,024
08/20/2026	0.28	0.28	0.27	0.27	-5.33%	18,889
08/19/2026	0.31	0.31	0.29	0.29	-1.46%	4,825
08/18/2026	0.31	0.31	0.29	0.29	-8.44%	12,290
08/17/2026	0.32	0.32	0.32	0.32	-0.38%	40,036
08/14/2026	0.31	0.32	0.31	0.32	+3.18%	95,405
08/13/2026	0.32	0.32	0.31	0.31	-3.80%	28,500
08/12/2026	0.33	0.33	0.32	0.32	+0.60%	82,500
08/11/2026	0.33	0.33	0.31	0.32	+0.77%	29,981
08/10/2026	0.36	0.36	0.32	0.32	-3.21%	204,501
08/07/2026	0.32	0.33	0.31	0.33	+14.95%	87,308
08/06/2026	0.31	0.33	0.29	0.29	-0.83%	28,040
08/05/2026	0.30	0.32	0.29	0.29	+1.75%	34,667
08/04/2026	0.26	0.30	0.26	0.29	+2.96%	82,805
08/03/2026	0.28	0.28	0.27	0.28	+12.06%	317,615
07/31/2026	0.25	0.25	0.24	0.25	-0.20%	60,142
07/30/2026	0.25	0.25	0.25	0.25	+3.53%	14,343
07/29/2026	0.23	0.24	0.22	0.24	-2.53%	109,990
07/28/2026	0.24	0.26	0.23	0.25	-5.78%	86,730
07/24/2026	0.24	0.26	0.24	0.26	-1.14%	47,102
07/23/2026	0.25	0.28	0.24	0.26	+4.48%	95,003
07/22/2026	0.23	0.25	0.23	0.25	+12.30%	84,240
07/21/2026	0.22	0.22	0.22	0.22	+1.17%	500
07/20/2026	0.22	0.22	0.22	0.22	-2.59%	10,000
07/17/2026	0.23	0.23	0.23	0.23	-1.00%	4,565
07/16/2026	0.23	0.23	0.23	0.23	-3.77%	160,000
07/15/2026	0.23	0.24	0.23	0.24	+12.74%	6,000
07/13/2026	0.22	0.22	0.21	0.21	-13.38%	15,975
07/10/2026	0.24	0.24	0.24	0.24	+2.06%	6,999
07/09/2026	0.24	0.24	0.24	0.24	+9.36%	2,490
07/08/2026	0.23	0.23	0.22	0.22	-10.02%	7,495
07/07/2026	0.23	0.24	0.23	0.24	+10.62%	14,004
07/02/2026	0.22	0.22	0.22	0.22	+5.86%	6,600
06/30/2026	0.21	0.21	0.21	0.21	+3.10%	5,000
06/26/2026	0.22	0.22	0.20	0.20	-7.62%	4,506
06/25/2026	0.22	0.22	0.22	0.22	+6.07%	2,500
06/24/2026	0.21	0.21	0.21	0.21	-7.25%	7,040
06/23/2026	0.22	0.22	0.22	0.22	-10.19%	25,510
06/18/2026	0.26	0.26	0.24	0.25	-7.76%	40,500
06/17/2026	0.27	0.27	0.26	0.27	-7.55%	51,090
06/16/2026	0.29	0.29	0.29	0.29	+1.51%	13,000
06/15/2026	0.30	0.30	0.29	0.29	+7.57%	32,627
06/12/2026	0.24	0.27	0.24	0.27	+25.94%	35,545
06/11/2026	0.21	0.21	0.20	0.21	+5.45%	20,750
06/10/2026	0.20	0.21	0.20	0.20	-15.70%	31,999
06/09/2026	0.24	0.24	0.24	0.24	+3.51%	24,500
06/08/2026	0.23	0.23	0.23	0.23	-7.21%	9,400
06/05/2026	0.30	0.30	0.21	0.25	-21.34%	72,728
06/04/2026	0.31	0.31	0.31	0.31	-0.59%	53,500
06/03/2026	0.30	0.32	0.30	0.32	-4.29%	46,430
06/02/2026	0.32	0.33	0.32	0.33	-2.40%	20,500
05/29/2026	0.34	0.34	0.34	0.34	-3.40%	21,011
05/28/2026	0.31	0.35	0.31	0.35	+5.17%	30,948
05/27/2026	0.35	0.35	0.33	0.33	-7.94%	21,745
05/26/2026	0.29	0.36	0.29	0.36	+25.52%	53,831
05/22/2026	0.30	0.30	0.28	0.29	-3.97%	48,486
05/21/2026	0.28	0.30	0.28	0.30	-1.05%	41,842
05/20/2026	0.29	0.31	0.29	0.30	+4.15%	152,763
05/19/2026	0.29	0.29	0.29	0.29	+2.13%	100,346
05/18/2026	0.28	0.30	0.19	0.28	-12.06%	379,967
05/15/2026	0.36	0.36	0.31	0.32	-9.19%	56,424
05/14/2026	0.36	0.39	0.36	0.36	-4.56%	127,980
05/13/2026	0.38	0.38	0.37	0.37	-2.11%	5,632
05/12/2026	0.36	0.38	0.36	0.38	+0.21%	17,490
05/11/2026	0.38	0.38	0.37	0.38	+1.12%	2,820
05/08/2026	0.38	0.39	0.34	0.38	-1.85%	57,799
05/07/2026	0.39	0.39	0.38	0.38	-1.49%	3,890
05/06/2026	0.47	0.47	0.39	0.39	+3.73%	15,000
05/05/2026	0.36	0.38	0.35	0.38	-0.45%	84,008
05/04/2026	0.37	0.39	0.37	0.38	-6.79%	60,605
05/01/2026	0.34	0.42	0.34	0.41	+16.15%	33,975
04/30/2026	0.30	0.36	0.30	0.35	+20.99%	6,305
04/29/2026	0.30	0.30	0.29	0.29	-6.46%	52,710
04/28/2026	0.31	0.31	0.31	0.31	-4.35%	4,000
04/27/2026	0.32	0.33	0.31	0.32	-0.46%	31,000
04/24/2026	0.31	0.32	0.31	0.32	-3.23%	7,350
04/23/2026	0.35	0.35	0.33	0.33	-5.46%	41,300
04/22/2026	0.38	0.38	0.35	0.35	-2.44%	24,500
04/21/2026	0.32	0.36	0.31	0.36	+12.91%	7,390
04/20/2026	0.35	0.35	0.32	0.32	-2.19%	20,575
04/17/2026	0.33	0.33	0.32	0.33	-1.39%	22,729
04/16/2026	0.33	0.34	0.33	0.33	-4.28%	7,950
04/15/2026	0.38	0.38	0.33	0.35	-0.51%	21,204
04/14/2026	0.36	0.38	0.35	0.35	+1.16%	15,015
04/13/2026	0.31	0.35	0.31	0.35	+3.47%	10,833
04/10/2026	0.33	0.33	0.31	0.33	-0.09%	16,105
04/09/2026	0.34	0.34	0.33	0.33	+1.30%	15,500
04/08/2026	0.34	0.36	0.33	0.33	+1.54%	115,075
04/07/2026	0.31	0.33	0.31	0.33	-4.47%	11,162
04/06/2026	0.37	0.37	0.34	0.34	-3.90%	88,412
04/02/2026	0.36	0.36	0.35	0.35	-10.81%	5,271
04/01/2026	0.31	0.41	0.30	0.40	+32.30%	105,194
03/31/2026	0.29	0.31	0.29	0.30	+4.24%	172,580
03/30/2026	0.29	0.31	0.29	0.29	-3.65%	18,290
03/27/2026	0.26	0.30	0.26	0.30	+7.80%	53,500
03/26/2026	0.30	0.30	0.26	0.28	-3.88%	141,418
03/25/2026	0.30	0.31	0.29	0.29	-3.01%	14,777
03/24/2026	0.30	0.30	0.30	0.30	-2.19%	9,500
03/23/2026	0.29	0.31	0.29	0.30	+8.64%	13,991
03/20/2026	0.28	0.29	0.28	0.28	-1.50%	34,281