2m 2m 2m 2m 2m 2m 2m
Elis (ELSSF)
OTC
$27.98-$0.51 (-1.81%)
Price as of Apr 02, 2026- N/AMarket Cap
- 20.74%1-Year Change
- Specialty Business ServicesIndustry
Elis (ELSSF)
$27.98-$0.51 (-1.81%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$27.98High Price$27.98
- 1 Year-1.38%Low Price$27.40High Price$32.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 |
$0.56 Dividend | |||||
04/02/2026 | 27.43 | 27.43 | 27.43 | 27.43 | -1.81% | 290 |
03/04/2026 | 27.93 | 27.93 | 27.93 | 27.93 | -10.88% | 1,193 |
02/19/2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% | 887 |
02/18/2026 | 31.36 | 31.36 | 31.36 | 31.36 | 0.00% | 250 |
02/12/2026 | 31.36 | 31.36 | 31.36 | 31.36 | +7.40% | 100 |
02/03/2026 | 29.20 | 29.20 | 29.20 | 29.20 | +7.56% | 100 |
01/20/2026 | 27.15 | 27.15 | 27.15 | 27.15 | +1.09% | 211 |
11/21/2025 | 26.85 | 26.85 | 26.85 | 26.85 | -5.42% | 1,050 |
10/22/2025 | 28.34 | 28.39 | 28.31 | 28.39 | +4.73% | 1,039 |
10/15/2025 | 27.11 | 27.11 | 27.11 | 27.11 | -4.61% | 3,000 |
07/29/2025 | 28.42 | 28.42 | 28.42 | 28.42 | +2.20% | 165 |
07/23/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0.00% | 2,000 |