2m 2m 2m 2m 2m 2m 2m
Elis (ELSSF)
OTC
$29.10+$1.67 (+6.11%)
Price as of Jul 14, 2026- N/AMarket Cap
- 25.52%1-Year Change
- N/AIndustry
Elis (ELSSF)
$29.10+$1.67 (+6.11%)
- 1 Month+6.11%Low Price$29.10High Price$29.10
- 3 Months+6.11%Low Price$29.10High Price$29.10
- 1 Year+25.52%Low Price$27.40High Price$32.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 29.10 | 29.10 | 29.10 | 29.10 | +6.11% | 698 |
05/27/2026 |
$0.56 Dividend | |||||
04/02/2026 | 27.43 | 27.43 | 27.43 | 27.43 | -1.81% | 290 |
03/04/2026 | 27.93 | 27.93 | 27.93 | 27.93 | -10.88% | 1,193 |
02/19/2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% | 887 |
02/18/2026 | 31.36 | 31.36 | 31.36 | 31.36 | 0.00% | 250 |
02/12/2026 | 31.36 | 31.36 | 31.36 | 31.36 | +7.40% | 100 |
02/03/2026 | 29.20 | 29.20 | 29.20 | 29.20 | +7.56% | 100 |
01/20/2026 | 27.15 | 27.15 | 27.15 | 27.15 | +1.09% | 211 |
11/21/2025 | 26.85 | 26.85 | 26.85 | 26.85 | -5.42% | 1,050 |
10/22/2025 | 28.34 | 28.39 | 28.31 | 28.39 | +4.73% | 1,039 |
10/15/2025 | 27.11 | 27.11 | 27.11 | 27.11 | -4.61% | 3,000 |
07/29/2025 | 28.42 | 28.42 | 28.42 | 28.42 | +2.20% | 165 |
07/23/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0.00% | 2,000 |