2m 2m 2m 2m 2m 2m 2m
Elis (ELSSF)
OTC
$23.93-$0.07 (-0.29%)
Price as of Oct 05, 2026- N/AMarket Cap
- -15.80%1-Year Change
- N/AIndustry
Elis (ELSSF)
$23.93-$0.07 (-0.29%)
- 1 Month-17.77%Low Price$23.93High Price$24.00
- 3 Months-12.74%Low Price$23.93High Price$25.73
- 1 Year-15.80%Low Price$23.93High Price$31.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/05/2026 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% | 3,614 |
10/01/2026 | 24.00 | 24.00 | 24.00 | 24.00 | -6.58% | 100 |
09/23/2026 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% | 2,500 |
09/22/2026 | 25.73 | 25.73 | 25.73 | 25.73 | +2.10% | 5,110 |
09/18/2026 | 25.20 | 25.20 | 25.20 | 25.20 | -13.40% | 1,615 |
07/14/2026 | 29.10 | 29.10 | 29.10 | 29.10 | +6.11% | 698 |
05/27/2026 |
$0.56 Dividend | |||||
04/02/2026 | 27.43 | 27.43 | 27.43 | 27.43 | -1.81% | 290 |
03/04/2026 | 27.93 | 27.93 | 27.93 | 27.93 | -10.88% | 1,193 |
02/19/2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% | 887 |
02/18/2026 | 31.36 | 31.36 | 31.36 | 31.36 | 0.00% | 250 |
02/12/2026 | 31.36 | 31.36 | 31.36 | 31.36 | +7.40% | 100 |
02/03/2026 | 29.20 | 29.20 | 29.20 | 29.20 | +7.56% | 100 |
01/20/2026 | 27.15 | 27.15 | 27.15 | 27.15 | +1.09% | 211 |
11/21/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.00% | 1,050 |