ELTP | Elite Pharmtical | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Elite Pharmtical (ELTP)

OTC

$0.24$0.00 (0.00%)

Price as of Nov 11, 2026

N/A
Market Cap
-64.04%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-5.92%

Low Price$0.22

High Price$0.26
3 Months
-33.52%

Low Price$0.22

High Price$0.31
1 Year
-64.04%

Low Price$0.22

High Price$0.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.21	0.25	0.21	0.24	0.00%	866,126
11/10/2026	0.24	0.25	0.23	0.24	+1.34%	383,871
11/09/2026	0.24	0.25	0.24	0.24	-0.37%	241,171
11/06/2026	0.24	0.24	0.24	0.24	+0.69%	488,226
11/05/2026	0.24	0.25	0.22	0.24	-2.75%	697,183
11/04/2026	0.24	0.25	0.22	0.24	-0.06%	396,076
11/03/2026	0.23	0.25	0.22	0.24	+10.36%	809,666
11/02/2026	0.23	0.23	0.22	0.22	-4.26%	326,053
10/30/2026	0.23	0.23	0.22	0.23	+0.83%	796,097
10/29/2026	0.25	0.25	0.23	0.23	-6.90%	1,528,057
10/28/2026	0.24	0.25	0.24	0.24	+0.96%	199,705
10/27/2026	0.25	0.25	0.24	0.24	-2.66%	205,969
10/26/2026	0.25	0.26	0.23	0.25	-0.24%	1,229,769
10/23/2026	0.25	0.26	0.23	0.25	+0.93%	297,048
10/22/2026	0.25	0.25	0.24	0.25	+1.02%	258,924
10/21/2026	0.24	0.25	0.24	0.25	-0.10%	223,382
10/20/2026	0.25	0.26	0.24	0.25	-2.20%	742,323
10/19/2026	0.25	0.26	0.24	0.25	-1.37%	488,662
10/16/2026	0.26	0.26	0.24	0.25	+0.09%	509,639
10/15/2026	0.25	0.26	0.22	0.25	+1.94%	710,448
10/14/2026	0.25	0.26	0.24	0.25	-2.27%	481,283
10/13/2026	0.25	0.26	0.25	0.26	0.00%	353,359
10/12/2026	0.26	0.26	0.25	0.26	-0.04%	384,888
10/09/2026	0.26	0.27	0.25	0.26	-3.74%	638,509
10/08/2026	0.25	0.27	0.25	0.27	+4.22%	829,088
10/07/2026	0.25	0.26	0.24	0.25	+3.79%	580,722
10/06/2026	0.23	0.25	0.22	0.25	+9.35%	1,660,012
10/05/2026	0.22	0.23	0.21	0.22	-2.01%	1,657,762
10/02/2026	0.23	0.24	0.22	0.23	+0.73%	1,868,124
10/01/2026	0.24	0.24	0.23	0.23	-6.12%	1,153,782
09/30/2026	0.24	0.25	0.24	0.24	+1.17%	659,003
09/29/2026	0.25	0.25	0.23	0.24	-4.93%	1,467,305
09/28/2026	0.26	0.26	0.24	0.25	-2.60%	641,162
09/25/2026	0.25	0.26	0.25	0.26	+4.59%	509,516
09/24/2026	0.24	0.25	0.24	0.25	-0.85%	290,712
09/23/2026	0.25	0.25	0.24	0.25	+0.79%	277,974
09/22/2026	0.24	0.25	0.24	0.25	+1.96%	408,703
09/21/2026	0.25	0.25	0.24	0.24	-2.14%	327,121
09/18/2026	0.25	0.25	0.24	0.25	-0.96%	462,248
09/17/2026	0.25	0.25	0.24	0.25	+2.00%	594,952
09/16/2026	0.25	0.25	0.24	0.24	-1.49%	874,854
09/15/2026	0.26	0.26	0.25	0.25	-4.27%	534,170
09/14/2026	0.25	0.26	0.25	0.26	-1.22%	1,236,874
09/11/2026	0.26	0.27	0.25	0.26	+4.74%	397,968
09/10/2026	0.26	0.27	0.25	0.25	-2.33%	854,495
09/09/2026	0.26	0.26	0.26	0.26	-1.08%	372,857
09/08/2026	0.26	0.26	0.24	0.26	+0.74%	685,601
09/04/2026	0.26	0.26	0.25	0.26	-1.19%	2,027,519
09/03/2026	0.28	0.28	0.26	0.26	-5.47%	1,521,898
09/02/2026	0.28	0.28	0.28	0.28	-2.99%	341,952
09/01/2026	0.29	0.29	0.28	0.28	-0.97%	459,526
08/31/2026	0.29	0.29	0.28	0.29	-0.47%	261,374
08/28/2026	0.30	0.30	0.29	0.29	+0.30%	1,930,028
08/27/2026	0.29	0.29	0.28	0.29	+1.05%	1,481,211
08/26/2026	0.29	0.29	0.28	0.29	-0.35%	954,707
08/25/2026	0.29	0.29	0.28	0.29	-1.07%	998,116
08/24/2026	0.30	0.30	0.29	0.29	-2.00%	700,761
08/21/2026	0.30	0.31	0.28	0.30	-0.82%	900,854
08/20/2026	0.30	0.31	0.29	0.30	-1.83%	1,322,286
08/19/2026	0.31	0.31	0.30	0.30	-0.16%	471,998
08/18/2026	0.31	0.32	0.30	0.30	-1.46%	463,177
08/17/2026	0.30	0.32	0.29	0.31	-0.65%	1,132,624
08/14/2026	0.30	0.32	0.27	0.31	-13.53%	5,893,443
08/13/2026	0.36	0.37	0.36	0.36	-0.42%	913,100
08/13/2026	$0.01 Earnings
08/12/2026	0.36	0.37	0.36	0.36	-0.28%	1,068,822
08/11/2026	0.36	0.37	0.36	0.36	+0.25%	439,356
08/10/2026	0.36	0.37	0.36	0.36	-0.25%	323,771
08/07/2026	0.36	0.37	0.35	0.36	+0.92%	648,849
08/06/2026	0.36	0.37	0.35	0.36	-0.89%	216,030
08/05/2026	0.37	0.37	0.36	0.36	-1.10%	298,392
08/04/2026	0.38	0.38	0.35	0.36	-1.80%	582,390
08/03/2026	0.38	0.38	0.36	0.37	-1.93%	253,657
07/31/2026	0.37	0.38	0.37	0.38	+1.66%	104,816
07/30/2026	0.37	0.38	0.36	0.37	+0.30%	357,797
07/29/2026	0.39	0.39	0.37	0.37	-0.91%	218,748
07/28/2026	0.39	0.39	0.37	0.38	-2.60%	216,457
07/27/2026	0.39	0.39	0.37	0.39	-0.65%	305,286
07/24/2026	0.37	0.40	0.37	0.39	+3.34%	616,828
07/23/2026	0.36	0.38	0.36	0.38	+0.54%	179,861
07/22/2026	0.36	0.38	0.36	0.37	-1.58%	223,162
07/21/2026	0.39	0.39	0.37	0.38	-1.56%	158,667
07/20/2026	0.39	0.39	0.35	0.39	-0.84%	606,646
07/17/2026	0.39	0.40	0.38	0.39	-2.69%	293,263
07/16/2026	0.37	0.40	0.37	0.40	+6.43%	1,049,725
07/15/2026	0.38	0.38	0.36	0.37	+0.81%	233,835
07/14/2026	0.36	0.37	0.36	0.37	+1.89%	484,473
07/13/2026	0.37	0.37	0.36	0.37	-1.00%	373,907
07/10/2026	0.37	0.37	0.36	0.37	+0.54%	192,155
07/09/2026	0.37	0.37	0.36	0.37	-0.62%	335,243
07/08/2026	0.36	0.37	0.36	0.37	+1.50%	252,282
07/07/2026	0.37	0.37	0.35	0.36	+0.98%	896,811
07/06/2026	0.35	0.39	0.34	0.36	+5.57%	1,890,738
07/02/2026	0.36	0.37	0.34	0.34	-5.20%	1,117,107
07/01/2026	0.37	0.39	0.35	0.36	-1.48%	1,122,269
06/30/2026	0.40	0.45	0.37	0.37	-7.57%	2,422,737
06/29/2026	0.40	0.41	0.38	0.40	-0.03%	557,416
06/29/2026	$0.01 Earnings
06/26/2026	0.40	0.41	0.39	0.40	+2.62%	605,164
06/25/2026	0.37	0.40	0.36	0.39	+4.08%	387,855