S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elite Pharmtical (ELTP)

OTC

$0.44+$0.03 (+7.94%)

Price as of Jun 03, 2026

$145.1M
Market Cap
-22.27%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+24.82%

Low Price$0.34

High Price$0.44
3 Months
+13.13%

Low Price$0.34

High Price$0.44
1 Year
-22.27%

Low Price$0.34

High Price$0.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.42	0.44	0.41	0.44	+7.94%	1,076,879
06/02/2026	0.36	0.41	0.36	0.40	+12.89%	1,405,423
06/01/2026	0.34	0.36	0.34	0.36	+3.78%	1,348,359
05/29/2026	0.35	0.35	0.34	0.34	-0.29%	477,809
05/28/2026	0.34	0.35	0.34	0.35	+0.61%	279,832
05/27/2026	0.35	0.35	0.34	0.34	-1.14%	178,671
05/26/2026	0.35	0.35	0.34	0.35	+0.40%	351,030
05/22/2026	0.34	0.35	0.34	0.35	+1.02%	341,279
05/21/2026	0.35	0.35	0.34	0.34	-0.52%	293,490
05/20/2026	0.35	0.35	0.34	0.34	-0.35%	678,609
05/19/2026	0.33	0.35	0.33	0.35	-0.14%	270,434
05/18/2026	0.35	0.35	0.33	0.35	-0.23%	739,891
05/15/2026	0.34	0.35	0.34	0.35	+1.13%	263,324
05/14/2026	0.34	0.35	0.34	0.34	-1.46%	552,761
05/13/2026	0.35	0.35	0.34	0.35	+2.21%	360,706
05/12/2026	0.34	0.36	0.34	0.34	-2.16%	415,287
05/11/2026	0.35	0.35	0.34	0.35	-0.43%	1,062,585
05/08/2026	0.35	0.35	0.34	0.35	+2.05%	410,240
05/07/2026	0.34	0.35	0.34	0.34	-1.12%	506,192
05/06/2026	0.35	0.36	0.34	0.35	-1.15%	628,575
05/05/2026	0.35	0.36	0.34	0.35	+0.26%	520,316
05/04/2026	0.36	0.36	0.35	0.35	+0.14%	394,100
05/01/2026	0.34	0.36	0.34	0.35	+2.05%	440,700
04/30/2026	0.36	0.36	0.34	0.34	-1.32%	907,595
04/29/2026	0.36	0.36	0.34	0.35	-1.99%	1,270,664
04/28/2026	0.35	0.36	0.34	0.35	+2.02%	440,189
04/27/2026	0.37	0.38	0.34	0.35	-4.68%	1,075,489
04/24/2026	0.36	0.36	0.36	0.36	-0.07%	448,844
04/23/2026	0.37	0.37	0.36	0.36	-1.12%	393,349
04/22/2026	0.38	0.39	0.37	0.37	-3.03%	757,033
04/21/2026	0.37	0.38	0.37	0.38	+0.29%	210,380
04/20/2026	0.38	0.38	0.37	0.38	-0.85%	392,303
04/17/2026	0.39	0.39	0.38	0.38	-1.64%	288,419
04/16/2026	0.38	0.39	0.38	0.39	+1.97%	220,515
04/15/2026	0.38	0.39	0.38	0.38	+0.26%	405,354
04/14/2026	0.37	0.39	0.37	0.38	-0.84%	594,057
04/13/2026	0.38	0.39	0.38	0.38	+0.61%	252,838
04/10/2026	0.38	0.39	0.37	0.38	+1.37%	652,631
04/09/2026	0.38	0.38	0.37	0.37	-0.82%	242,755
04/08/2026	0.38	0.39	0.37	0.38	-0.57%	166,822
04/07/2026	0.38	0.38	0.37	0.38	+1.25%	178,221
04/06/2026	0.39	0.39	0.36	0.38	-1.21%	166,781
04/02/2026	0.38	0.40	0.37	0.38	+0.52%	354,817
04/01/2026	0.36	0.39	0.35	0.38	+4.95%	363,602
03/31/2026	0.36	0.38	0.36	0.36	-0.11%	467,312
03/30/2026	0.37	0.38	0.36	0.36	-2.67%	551,986
03/27/2026	0.37	0.38	0.37	0.37	-2.43%	1,179,674
03/26/2026	0.38	0.40	0.38	0.38	-3.89%	439,348
03/25/2026	0.38	0.40	0.37	0.40	+4.53%	571,758
03/24/2026	0.38	0.38	0.37	0.38	-0.55%	236,292
03/23/2026	0.38	0.39	0.37	0.38	-0.05%	260,999
03/20/2026	0.40	0.40	0.37	0.38	+0.05%	622,150
03/19/2026	0.39	0.39	0.37	0.38	-1.27%	188,371
03/18/2026	0.39	0.39	0.37	0.38	-1.21%	1,926,004
03/17/2026	0.39	0.39	0.38	0.39	+0.39%	308,033
03/16/2026	0.39	0.40	0.39	0.39	+0.26%	527,123
03/13/2026	0.40	0.40	0.39	0.39	-0.36%	360,571
03/12/2026	0.40	0.40	0.38	0.39	-2.40%	627,467
03/11/2026	0.40	0.41	0.40	0.40	+0.74%	653,525
03/10/2026	0.40	0.40	0.39	0.40	-1.47%	666,325
03/09/2026	0.40	0.40	0.39	0.40	+0.50%	1,120,530
03/06/2026	0.40	0.40	0.39	0.40	-0.25%	336,804
03/05/2026	0.38	0.41	0.38	0.40	+2.51%	862,230
03/04/2026	0.38	0.41	0.38	0.39	+1.48%	1,261,551
03/03/2026	0.40	0.40	0.37	0.38	-1.71%	1,124,063
03/02/2026	0.41	0.41	0.39	0.39	-4.59%	514,258
02/27/2026	0.39	0.41	0.39	0.41	+3.02%	648,918
02/26/2026	0.41	0.43	0.39	0.40	-1.41%	569,078
02/25/2026	0.41	0.41	0.39	0.40	-0.32%	415,016
02/24/2026	0.37	0.42	0.37	0.41	+9.73%	1,542,458
02/23/2026	0.36	0.37	0.35	0.37	+2.56%	1,272,219
02/20/2026	0.39	0.40	0.36	0.36	-8.45%	1,597,346
02/19/2026	0.41	0.42	0.39	0.39	-3.42%	908,271
02/18/2026	0.49	0.49	0.39	0.41	-7.71%	2,404,754
02/17/2026	0.46	0.47	0.44	0.44	+0.23%	817,873
02/17/2026	$0.01 Earnings
02/13/2026	0.43	0.44	0.42	0.44	+4.28%	267,670
02/12/2026	0.43	0.43	0.41	0.42	-2.14%	139,836
02/11/2026	0.44	0.44	0.42	0.43	-1.97%	376,427
02/10/2026	0.45	0.46	0.42	0.44	-2.47%	630,755
02/09/2026	0.45	0.47	0.44	0.45	+0.96%	462,293
02/06/2026	0.38	0.45	0.38	0.45	+18.74%	1,208,425
02/05/2026	0.39	0.40	0.37	0.38	-4.29%	1,639,520
02/04/2026	0.41	0.42	0.39	0.39	-5.16%	1,499,700
02/03/2026	0.42	0.42	0.40	0.41	-1.10%	582,575
02/02/2026	0.43	0.43	0.41	0.42	-4.44%	806,981
01/30/2026	0.45	0.45	0.43	0.44	+1.39%	545,256
01/29/2026	0.45	0.47	0.43	0.43	-2.94%	901,754
01/28/2026	0.43	0.46	0.41	0.45	+3.03%	505,676
01/27/2026	0.45	0.45	0.41	0.43	-3.05%	850,120
01/26/2026	0.45	0.46	0.44	0.45	-1.27%	499,928
01/23/2026	0.46	0.46	0.44	0.45	-1.51%	984,346
01/22/2026	0.46	0.47	0.45	0.46	-2.36%	1,174,993
01/21/2026	0.45	0.48	0.45	0.47	+0.26%	321,506
01/20/2026	0.47	0.47	0.45	0.47	-0.19%	504,698
01/16/2026	0.47	0.48	0.46	0.47	-1.15%	974,491
01/15/2026	0.48	0.48	0.47	0.48	-0.31%	221,799
01/14/2026	0.48	0.49	0.47	0.48	-0.73%	431,639
01/13/2026	0.46	0.49	0.46	0.48	+3.67%	380,066
01/12/2026	0.46	0.49	0.46	0.46	-4.54%	336,768