ELTP | Elite Pharmtical | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Elite Pharmtical (ELTP)

OTC

$0.26+$0.01 (+4.74%)

Price as of Sep 11, 2026

N/A
Market Cap
-62.37%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-27.15%

Low Price$0.25

High Price$0.31
3 Months
-24.46%

Low Price$0.25

High Price$0.40
1 Year
-62.37%

Low Price$0.25

High Price$0.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.26	0.27	0.25	0.26	+4.74%	397,968
09/10/2026	0.26	0.27	0.25	0.25	-2.33%	854,495
09/09/2026	0.26	0.26	0.26	0.26	-1.08%	372,857
09/08/2026	0.26	0.26	0.24	0.26	+0.74%	685,601
09/04/2026	0.26	0.26	0.25	0.26	-1.19%	2,027,519
09/03/2026	0.28	0.28	0.26	0.26	-5.47%	1,521,898
09/02/2026	0.28	0.28	0.28	0.28	-2.99%	341,952
09/01/2026	0.29	0.29	0.28	0.28	-0.97%	459,526
08/31/2026	0.29	0.29	0.28	0.29	-0.47%	261,374
08/28/2026	0.30	0.30	0.29	0.29	+0.30%	1,930,028
08/27/2026	0.29	0.29	0.28	0.29	+1.05%	1,481,211
08/26/2026	0.29	0.29	0.28	0.29	-0.35%	954,707
08/25/2026	0.29	0.29	0.28	0.29	-1.07%	998,116
08/24/2026	0.30	0.30	0.29	0.29	-2.00%	700,761
08/21/2026	0.30	0.31	0.28	0.30	-0.82%	900,854
08/20/2026	0.30	0.31	0.29	0.30	-1.83%	1,322,286
08/19/2026	0.31	0.31	0.30	0.30	-0.16%	471,998
08/18/2026	0.31	0.32	0.30	0.30	-1.46%	463,177
08/17/2026	0.30	0.32	0.29	0.31	-0.65%	1,132,624
08/14/2026	0.30	0.32	0.27	0.31	-13.53%	5,893,443
08/13/2026	0.36	0.37	0.36	0.36	-0.42%	913,100
08/13/2026	$0.01 Earnings
08/12/2026	0.36	0.37	0.36	0.36	-0.28%	1,068,822
08/11/2026	0.36	0.37	0.36	0.36	+0.25%	439,356
08/10/2026	0.36	0.37	0.36	0.36	-0.25%	323,771
08/07/2026	0.36	0.37	0.35	0.36	+0.92%	648,849
08/06/2026	0.36	0.37	0.35	0.36	-0.89%	216,030
08/05/2026	0.37	0.37	0.36	0.36	-1.10%	298,392
08/04/2026	0.38	0.38	0.35	0.36	-1.80%	582,390
08/03/2026	0.38	0.38	0.36	0.37	-1.93%	253,657
07/31/2026	0.37	0.38	0.37	0.38	+1.66%	104,816
07/30/2026	0.37	0.38	0.36	0.37	+0.30%	357,797
07/29/2026	0.39	0.39	0.37	0.37	-0.91%	218,748
07/28/2026	0.39	0.39	0.37	0.38	-2.60%	216,457
07/27/2026	0.39	0.39	0.37	0.39	-0.65%	305,286
07/24/2026	0.37	0.40	0.37	0.39	+3.34%	616,828
07/23/2026	0.36	0.38	0.36	0.38	+0.54%	179,861
07/22/2026	0.36	0.38	0.36	0.37	-1.58%	223,162
07/21/2026	0.39	0.39	0.37	0.38	-1.56%	158,667
07/20/2026	0.39	0.39	0.35	0.39	-0.84%	606,646
07/17/2026	0.39	0.40	0.38	0.39	-2.69%	293,263
07/16/2026	0.37	0.40	0.37	0.40	+6.43%	1,049,725
07/15/2026	0.38	0.38	0.36	0.37	+0.81%	233,835
07/14/2026	0.36	0.37	0.36	0.37	+1.89%	484,473
07/13/2026	0.37	0.37	0.36	0.37	-1.00%	373,907
07/10/2026	0.37	0.37	0.36	0.37	+0.54%	192,155
07/09/2026	0.37	0.37	0.36	0.37	-0.62%	335,243
07/08/2026	0.36	0.37	0.36	0.37	+1.50%	252,282
07/07/2026	0.37	0.37	0.35	0.36	+0.98%	896,811
07/06/2026	0.35	0.39	0.34	0.36	+5.57%	1,890,738
07/02/2026	0.36	0.37	0.34	0.34	-5.20%	1,117,107
07/01/2026	0.37	0.39	0.35	0.36	-1.48%	1,122,269
06/30/2026	0.40	0.45	0.37	0.37	-7.57%	2,422,737
06/29/2026	0.40	0.41	0.38	0.40	-0.03%	557,416
06/29/2026	$0.01 Earnings
06/26/2026	0.40	0.41	0.39	0.40	+2.62%	605,164
06/25/2026	0.37	0.40	0.36	0.39	+4.08%	387,855
06/24/2026	0.37	0.37	0.36	0.37	+2.18%	309,445
06/23/2026	0.36	0.37	0.35	0.36	-0.14%	707,447
06/22/2026	0.37	0.37	0.36	0.36	+0.69%	285,335
06/18/2026	0.37	0.38	0.35	0.36	-2.44%	342,418
06/17/2026	0.37	0.37	0.35	0.37	+0.03%	352,594
06/16/2026	0.38	0.39	0.35	0.37	+0.38%	500,157
06/15/2026	0.35	0.39	0.35	0.37	+8.35%	694,671
06/12/2026	0.35	0.36	0.33	0.34	-2.58%	1,317,874
06/11/2026	0.36	0.37	0.34	0.35	-3.07%	746,942
06/10/2026	0.36	0.36	0.35	0.36	-0.19%	239,714
06/09/2026	0.38	0.38	0.36	0.36	-2.76%	451,833
06/08/2026	0.38	0.39	0.37	0.37	-4.19%	262,428
06/05/2026	0.40	0.41	0.38	0.39	-3.40%	721,880
06/04/2026	0.44	0.44	0.37	0.40	-8.07%	1,082,815
06/03/2026	0.42	0.44	0.41	0.44	+7.94%	1,076,879
06/02/2026	0.36	0.41	0.36	0.40	+12.89%	1,405,423
06/01/2026	0.34	0.36	0.34	0.36	+3.78%	1,348,359
05/29/2026	0.35	0.35	0.34	0.34	-0.29%	477,809
05/28/2026	0.34	0.35	0.34	0.35	+0.61%	279,832
05/27/2026	0.35	0.35	0.34	0.34	-1.14%	178,671
05/26/2026	0.35	0.35	0.34	0.35	+0.40%	351,030
05/22/2026	0.34	0.35	0.34	0.35	+1.02%	341,279
05/21/2026	0.35	0.35	0.34	0.34	-0.52%	293,490
05/20/2026	0.35	0.35	0.34	0.34	-0.35%	678,609
05/19/2026	0.33	0.35	0.33	0.35	-0.14%	270,434
05/18/2026	0.35	0.35	0.33	0.35	-0.23%	739,891
05/15/2026	0.34	0.35	0.34	0.35	+1.13%	263,324
05/14/2026	0.34	0.35	0.34	0.34	-1.46%	552,761
05/13/2026	0.35	0.35	0.34	0.35	+2.21%	360,706
05/12/2026	0.34	0.36	0.34	0.34	-2.16%	415,287
05/11/2026	0.35	0.35	0.34	0.35	-0.43%	1,062,585
05/08/2026	0.35	0.35	0.34	0.35	+2.05%	410,240
05/07/2026	0.34	0.35	0.34	0.34	-1.12%	506,192
05/06/2026	0.35	0.36	0.34	0.35	-1.15%	628,575
05/05/2026	0.35	0.36	0.34	0.35	+0.26%	520,316
05/04/2026	0.36	0.36	0.35	0.35	+0.14%	394,100
05/01/2026	0.34	0.36	0.34	0.35	+2.05%	440,700
04/30/2026	0.36	0.36	0.34	0.34	-1.32%	907,595
04/29/2026	0.36	0.36	0.34	0.35	-1.99%	1,270,664
04/28/2026	0.35	0.36	0.34	0.35	+2.02%	440,189
04/27/2026	0.37	0.38	0.34	0.35	-4.68%	1,075,489
04/24/2026	0.36	0.36	0.36	0.36	-0.07%	448,844
04/23/2026	0.37	0.37	0.36	0.36	-1.12%	393,349