• $5.0M
    Market Cap
  • -41.32%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +200.00%
    Low Price$2.01
    High Price$6.00
  • 3 Months
    +20.00%
    Low Price$0.02
    High Price$6.00
  • 1 Year
    -41.32%
    Low Price$0.01
    High Price$6.00
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
6.00
6.00
6.00
6.00
+17.19%
404
05/22/2026
5.12
5.12
5.12
5.12
+154.73%
184
05/12/2026
2.01
2.01
2.01
2.01
0.00%
152
05/11/2026
2.01
2.01
2.01
2.01
+0.50%
525
04/21/2026
2.00
2.00
2.00
2.00
+25.00%
254
04/20/2026
1.60
1.60
1.60
1.60
+6.67%
903
04/17/2026
1.50
1.50
1.50
1.50
+36.36%
1,175
04/16/2026
1.10
1.10
1.10
1.10
-89.00%
350
03/17/2026
1:500 Split
03/16/2026
8.95
11.00
6.50
10.00
+100.00%
32,762
02/26/2026
5.55
9.00
4.50
5.00
-17.36%
69,012
02/12/2026
12.50
12.50
6.05
6.05
+0.83%
21,060
02/11/2026
11.21
12.50
5.95
6.00
-52.00%
40,387
02/10/2026
13.50
13.50
12.50
12.50
+92.31%
20,477
02/02/2026
7.50
7.50
6.50
6.50
-5.03%
19,500
01/26/2026
6.05
6.84
6.05
6.84
+13.12%
14,305
01/23/2026
9.00
9.00
6.05
6.05
-32.78%
11,110
01/13/2026
9.00
9.00
9.00
9.00
+8.11%
9,880
01/12/2026
8.00
8.50
6.00
8.33
-24.32%
167,000
01/02/2026
9.00
11.00
8.75
11.00
+80.33%
114,349
12/30/2025
6.10
6.10
6.10
6.10
-46.26%
28,480
11/28/2025
8.50
11.35
8.50
11.35
+46.45%
33,468
11/17/2025
7.72
7.75
7.72
7.75
-18.42%
50,350
11/14/2025
8.50
9.50
8.00
9.50
+19.12%
127,400
11/13/2025
7.98
7.98
7.98
7.98
-20.25%
500
11/05/2025
10.68
10.68
10.00
10.00
+66.67%
124,403
11/03/2025
6.00
6.00
6.00
6.00
-47.37%
9,462
10/20/2025
11.40
11.40
11.40
11.40
+20.00%
350
10/08/2025
7.50
9.50
7.50
9.50
+59.66%
100,000
09/08/2025
5.65
6.00
5.65
5.95
+5.31%
125,944
09/04/2025
5.65
5.65
5.65
5.65
0.00%
5,000
09/03/2025
5.65
5.65
5.65
5.65
-10.67%
10,000
08/12/2025
6.33
6.33
6.33
6.33
+12.95%
5,000
07/22/2025
7.50
7.50
5.60
5.60
-38.12%
18,544
07/21/2025
9.00
9.05
9.00
9.05
+20.67%
35,900
07/18/2025
8.00
9.90
7.50
7.50
-6.25%
50,000
07/17/2025
7.50
8.00
7.50
8.00
-5.88%
100,000
07/16/2025
6.45
8.50
6.45
8.50
+53.15%
129,390
07/15/2025
5.55
5.55
5.55
5.55
0.00%
87,000
07/14/2025
5.65
5.65
5.55
5.55
-1.77%
74,180
07/11/2025
5.65
5.65
5.65
5.65
-43.22%
40,312
07/02/2025
10.00
10.00
9.95
9.95
+53.08%
23,021
07/01/2025
7.80
7.80
6.50
6.50
0.00%
500