S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Elevra Lit Unsp ADR (ELVR)

NASDAQ

$82.69+$4.39 (+5.61%)

Price as of Jun 23, 2026 4:48 PM EDT

$1.3B
Market Cap
N/A
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-18.62%

Low Price$72.13

High Price$102.33
3 Months
+78.46%

Low Price$51.68

High Price$102.33
1 Year
N/A

Low Price$16.11

High Price$102.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	79.14	79.24	76.20	78.29	-9.96%	131,336
06/18/2026	85.20	89.99	83.54	86.95	+0.35%	1,553,731
06/17/2026	87.25	91.41	85.86	86.65	-4.54%	278,309
06/16/2026	93.38	95.13	89.01	90.77	-11.30%	325,684
06/15/2026	87.50	102.80	86.00	102.33	+21.09%	615,314
06/12/2026	82.82	86.53	82.82	84.51	+8.28%	136,734
06/11/2026	73.66	78.70	73.66	78.05	+8.21%	59,986
06/10/2026	71.62	74.32	71.62	72.13	-2.04%	66,931
06/09/2026	74.63	76.40	71.81	73.63	-1.47%	73,472
06/08/2026	74.61	75.29	73.50	74.73	-0.81%	56,253
06/05/2026	80.21	80.21	73.98	75.34	-8.55%	107,551
06/04/2026	83.03	84.23	81.48	82.38	-6.01%	87,992
06/03/2026	88.10	89.37	86.81	87.65	-0.89%	56,035
06/02/2026	88.05	89.59	87.19	88.44	-0.16%	53,521
06/01/2026	90.07	90.07	87.53	88.58	-4.38%	101,047
05/29/2026	90.05	93.19	90.05	92.64	+4.36%	52,804
05/28/2026	86.89	89.99	86.11	88.77	+0.88%	55,474
05/27/2026	87.71	89.31	86.01	88.00	-1.97%	58,754
05/26/2026	90.28	91.41	88.69	89.77	-6.68%	89,458
05/22/2026	95.45	98.10	95.22	96.20	+10.84%	134,832
05/21/2026	85.03	87.98	85.03	86.79	+5.23%	72,924
05/20/2026	81.10	83.36	81.10	82.48	+3.22%	59,229
05/19/2026	79.56	81.72	78.77	79.91	-2.60%	58,109
05/18/2026	81.00	83.22	80.40	82.04	+5.91%	93,283
05/15/2026	80.01	80.55	77.25	77.46	-6.94%	571,184
05/14/2026	89.17	89.17	82.54	83.24	-7.17%	143,894
05/13/2026	94.40	94.40	88.32	89.67	-8.32%	169,600
05/11/2026	97.99	101.50	97.81	97.81	-0.18%	105,212
05/08/2026	97.60	98.88	95.52	97.99	+1.98%	85,574
05/07/2026	98.15	99.98	95.50	96.09	-2.74%	46,064
05/06/2026	97.40	99.89	97.40	98.80	+9.16%	94,969
05/05/2026	89.91	91.85	89.10	90.51	-1.72%	59,065
05/04/2026	95.15	95.21	91.25	92.09	-4.63%	86,759
05/01/2026	96.01	97.11	94.08	96.56	-1.47%	68,030
04/30/2026	95.47	99.60	93.59	98.00	+1.11%	73,031
04/29/2026	96.00	97.48	95.15	96.92	+2.20%	83,684
04/28/2026	94.05	97.47	92.11	94.83	+7.71%	220,235
04/27/2026	87.05	90.79	86.90	88.04	+2.09%	125,849
04/24/2026	85.01	87.79	84.58	86.24	+11.58%	122,357
04/23/2026	76.41	77.99	76.01	77.29	+3.00%	61,082
04/22/2026	74.51	75.95	73.71	75.04	+3.20%	62,699
04/21/2026	75.24	76.00	72.00	72.71	-4.58%	141,632
04/20/2026	75.12	77.00	74.88	76.20	+0.33%	119,847
04/17/2026	72.49	75.95	71.65	75.95	+12.62%	198,463
04/16/2026	65.00	68.17	64.74	67.44	+5.44%	95,682
04/15/2026	62.83	64.58	62.61	63.96	+1.03%	55,100
04/14/2026	61.90	64.00	61.90	63.31	+2.39%	87,252
04/13/2026	61.57	63.35	61.57	61.83	-0.93%	73,321
04/10/2026	61.74	63.41	61.52	62.41	-0.57%	47,282
04/09/2026	63.34	64.00	62.30	62.77	-0.40%	46,592
04/08/2026	64.10	64.49	62.18	63.02	+0.96%	83,755
04/07/2026	60.99	62.48	60.34	62.42	+5.90%	115,829
04/06/2026	58.91	59.71	56.61	58.94	+0.05%	142,120
04/02/2026	57.93	60.50	56.00	58.91	-4.26%	209,653
04/01/2026	60.30	62.47	60.00	61.53	+4.47%	104,183
03/31/2026	56.88	59.69	55.65	58.90	+6.64%	97,774
03/30/2026	55.67	57.60	53.96	55.23	-0.70%	53,735
03/27/2026	54.26	56.05	53.23	55.62	+7.62%	57,128
03/26/2026	53.00	54.98	51.37	51.68	-3.22%	48,376
03/25/2026	53.76	55.32	52.10	53.40	+7.32%	124,547
03/24/2026	47.00	50.80	47.00	49.76	+6.51%	56,283
03/23/2026	44.81	48.20	44.51	46.72	+6.50%	93,066
03/20/2026	47.64	47.90	43.69	43.87	+0.67%	127,220
03/19/2026	44.38	44.38	41.10	43.58	-4.43%	69,124
03/18/2026	48.18	48.18	44.27	45.60	-8.93%	95,869
03/17/2026	51.00	52.37	49.59	50.07	-2.51%	44,219
03/16/2026	50.98	52.04	50.72	51.36	-0.08%	41,601
03/13/2026	51.80	53.75	50.88	51.40	-1.31%	42,958
03/12/2026	53.31	53.90	51.23	52.08	-8.78%	98,531
03/11/2026	55.50	57.48	55.00	57.09	+4.50%	53,000
03/10/2026	53.52	55.85	53.13	54.63	+6.43%	75,403
03/09/2026	50.50	51.48	48.16	51.33	-2.17%	36,372
03/06/2026	52.02	52.97	50.75	52.47	+4.63%	57,962
03/05/2026	50.40	51.36	48.51	50.15	-4.00%	55,329
03/04/2026	52.28	54.44	51.71	52.24	+2.17%	49,111
03/03/2026	52.50	53.00	49.00	51.13	-10.38%	62,897
03/02/2026	57.46	58.00	55.14	57.05	-4.00%	64,629
02/27/2026	56.48	60.41	56.48	59.43	+2.29%	76,673
02/26/2026	58.70	58.88	55.97	58.10	-3.23%	67,586
02/25/2026	58.05	60.61	57.58	60.04	+7.23%	129,736
02/24/2026	53.52	56.84	53.52	55.99	+6.91%	72,825
02/23/2026	50.66	53.00	50.66	52.37	+1.93%	62,600
02/20/2026	51.59	52.55	50.75	51.38	-2.41%	39,177
02/19/2026	55.00	55.19	52.62	52.65	-7.40%	63,682
02/18/2026	55.23	57.75	54.48	56.86	+6.60%	89,204
02/17/2026	51.27	54.15	50.70	53.34	+3.23%	58,834
02/13/2026	51.82	52.48	51.01	51.67	-2.55%	38,075
02/12/2026	55.09	56.00	52.65	53.02	-4.31%	66,711
02/11/2026	55.57	56.00	53.89	55.41	+3.88%	75,482
02/10/2026	53.05	53.48	52.29	53.34	+0.87%	43,878
02/09/2026	50.76	53.10	50.65	52.88	+15.21%	94,439
02/06/2026	45.12	47.30	45.12	45.90	+1.46%	60,594
02/05/2026	46.17	47.59	45.21	45.24	-5.02%	60,819
02/04/2026	48.39	49.31	46.51	47.63	-0.89%	75,757
02/03/2026	48.29	49.05	46.64	48.06	+4.48%	73,066
02/02/2026	44.58	47.33	44.58	46.00	+3.91%	84,102
01/30/2026	46.99	47.94	44.12	44.27	-13.32%	154,693
01/29/2026	51.26	51.63	47.25	51.07	-1.39%	193,365
01/28/2026	56.55	56.95	51.02	51.79	-18.29%	241,456
01/27/2026	63.49	64.00	61.68	63.38	-1.43%	69,331