ELVR | Elevra Lit Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Elevra Lit Unsp ADR (ELVR)

NASDAQ

$52.35+$1.53 (+3.01%)

Price as of Sep 11, 2026 7:30 PM EDT

$980.9M
Market Cap
209.88%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-14.86%

Low Price$50.82

High Price$68.86
3 Months
-34.89%

Low Price$50.82

High Price$102.33
1 Year
+209.88%

Low Price$16.11

High Price$102.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	52.87	52.90	50.50	50.82	-4.90%	34,890
09/10/2026	54.91	55.00	53.10	53.44	-6.52%	51,173
09/09/2026	57.00	57.71	56.68	57.17	+1.49%	52,132
09/08/2026	57.21	57.59	56.04	56.33	-0.90%	21,183
09/04/2026	55.90	57.42	55.90	56.84	+0.11%	34,789
09/03/2026	59.30	59.30	55.79	56.78	-5.87%	46,527
09/02/2026	59.80	60.32	59.42	60.32	+0.02%	14,281
09/01/2026	59.85	61.51	59.59	60.31	+1.70%	29,727
08/31/2026	59.00	60.72	58.70	59.30	+0.36%	13,619
08/28/2026	61.01	61.23	58.69	59.09	-4.20%	49,376
08/27/2026	61.38	61.96	60.87	61.68	-1.22%	32,544
08/26/2026	63.16	63.57	62.01	62.44	-4.51%	26,684
08/25/2026	65.60	65.62	64.19	65.39	-5.04%	46,926
08/24/2026	68.75	69.60	67.74	68.86	+1.62%	42,401
08/21/2026	65.78	68.26	65.78	67.76	+10.07%	55,099
08/20/2026	61.00	62.82	61.00	61.56	+0.72%	49,233
08/19/2026	60.56	61.65	60.46	61.12	+1.09%	29,609
08/18/2026	61.60	61.76	59.66	60.46	-6.97%	40,100
08/17/2026	64.90	65.62	63.91	64.99	+0.20%	21,732
08/14/2026	64.86	66.33	64.31	64.86	+2.21%	52,848
08/13/2026	62.01	64.68	62.01	63.46	+2.57%	58,451
08/12/2026	61.25	63.35	60.95	61.87	+3.65%	46,696
08/11/2026	60.14	60.94	59.19	59.69	-2.05%	21,434
08/10/2026	60.69	61.13	59.80	60.94	+0.99%	37,929
08/07/2026	58.22	60.34	58.22	60.34	+8.12%	52,426
08/06/2026	56.03	56.25	54.47	55.81	+0.16%	28,109
08/05/2026	54.98	56.00	54.98	55.72	+2.86%	30,687
08/04/2026	52.60	54.62	52.60	54.17	+6.55%	99,786
08/03/2026	51.08	51.21	50.01	50.84	-3.27%	52,941
07/31/2026	52.48	52.89	51.55	52.56	-1.33%	60,592
07/30/2026	51.99	53.40	51.93	53.27	+2.58%	45,699
07/29/2026	53.50	53.74	51.06	51.93	-1.74%	60,410
07/28/2026	53.22	53.22	51.90	52.85	-6.48%	34,578
07/27/2026	54.86	56.87	54.08	56.51	+3.78%	36,483
07/24/2026	55.94	55.94	53.90	54.45	-3.75%	41,283
07/23/2026	57.78	57.78	56.00	56.57	-1.05%	38,597
07/22/2026	57.52	58.67	56.63	57.17	+0.62%	36,016
07/21/2026	55.78	57.00	55.10	56.82	+1.16%	52,171
07/20/2026	58.80	58.80	55.52	56.17	-6.54%	77,275
07/17/2026	58.24	60.39	58.19	60.10	+0.70%	43,262
07/16/2026	61.80	62.00	59.50	59.68	-7.00%	57,653
07/15/2026	63.89	64.88	63.51	64.17	+1.68%	49,217
07/14/2026	62.00	63.50	62.00	63.11	+4.31%	36,079
07/13/2026	62.00	62.12	60.15	60.50	-3.40%	72,056
07/10/2026	63.36	65.70	62.44	62.63	-1.63%	157,657
07/09/2026	64.50	64.50	62.98	63.67	-1.21%	37,298
07/08/2026	64.37	64.75	62.44	64.45	+0.64%	63,172
07/07/2026	67.67	67.67	63.76	64.04	-8.76%	59,980
07/06/2026	69.99	70.84	69.42	70.19	+0.75%	28,467
07/02/2026	69.70	71.92	69.22	69.67	+5.05%	53,676
07/01/2026	66.30	67.38	66.03	66.32	-2.69%	31,923
06/30/2026	68.00	69.21	67.65	68.15	+1.88%	69,054
06/29/2026	66.00	67.55	65.66	66.89	+0.77%	56,008
06/26/2026	67.18	67.95	66.23	66.38	-3.66%	79,288
06/25/2026	70.71	72.42	68.52	68.90	-10.02%	106,881
06/24/2026	80.38	80.38	75.83	76.57	-7.36%	141,480
06/23/2026	76.21	85.09	75.63	82.65	+5.57%	283,175
06/22/2026	79.14	79.24	76.20	78.29	-9.96%	131,336
06/18/2026	85.20	89.99	83.54	86.95	+0.35%	1,553,731
06/17/2026	87.25	91.41	85.86	86.65	-4.54%	278,309
06/16/2026	93.38	95.13	89.01	90.77	-11.30%	325,684
06/15/2026	87.50	102.80	86.00	102.33	+21.09%	615,314
06/12/2026	82.82	86.53	82.82	84.51	+8.28%	136,734
06/11/2026	73.66	78.70	73.66	78.05	+8.21%	59,986
06/10/2026	71.62	74.32	71.62	72.13	-2.04%	66,931
06/09/2026	74.63	76.40	71.81	73.63	-1.47%	73,472
06/08/2026	74.61	75.29	73.50	74.73	-0.81%	56,253
06/05/2026	80.21	80.21	73.98	75.34	-8.55%	107,551
06/04/2026	83.03	84.23	81.48	82.38	-6.01%	87,992
06/03/2026	88.10	89.37	86.81	87.65	-0.89%	56,035
06/02/2026	88.05	89.59	87.19	88.44	-0.16%	53,521
06/01/2026	90.07	90.07	87.53	88.58	-4.38%	101,047
05/29/2026	90.05	93.19	90.05	92.64	+4.36%	52,804
05/28/2026	86.89	89.99	86.11	88.77	+0.88%	55,474
05/27/2026	87.71	89.31	86.01	88.00	-1.97%	58,754
05/26/2026	90.28	91.41	88.69	89.77	-6.68%	89,458
05/22/2026	95.45	98.10	95.22	96.20	+10.84%	134,832
05/21/2026	85.03	87.98	85.03	86.79	+5.23%	72,924
05/20/2026	81.10	83.36	81.10	82.48	+3.22%	59,229
05/19/2026	79.56	81.72	78.77	79.91	-2.60%	58,109
05/18/2026	81.00	83.22	80.40	82.04	+5.91%	93,283
05/15/2026	80.01	80.55	77.25	77.46	-6.94%	571,184
05/14/2026	89.17	89.17	82.54	83.24	-7.17%	143,894
05/13/2026	94.40	94.40	88.32	89.67	-8.32%	169,600
05/11/2026	97.99	101.50	97.81	97.81	-0.18%	105,212
05/08/2026	97.60	98.88	95.52	97.99	+1.98%	85,574
05/07/2026	98.15	99.98	95.50	96.09	-2.74%	46,064
05/06/2026	97.40	99.89	97.40	98.80	+9.16%	94,969
05/05/2026	89.91	91.85	89.10	90.51	-1.72%	59,065
05/04/2026	95.15	95.21	91.25	92.09	-4.63%	86,759
05/01/2026	96.01	97.11	94.08	96.56	-1.47%	68,030
04/30/2026	95.47	99.60	93.59	98.00	+1.11%	73,031
04/29/2026	96.00	97.48	95.15	96.92	+2.20%	83,684
04/28/2026	94.05	97.47	92.11	94.83	+7.71%	220,235
04/27/2026	87.05	90.79	86.90	88.04	+2.09%	125,849
04/24/2026	85.01	87.79	84.58	86.24	+11.58%	122,357
04/23/2026	76.41	77.99	76.01	77.29	+3.00%	61,082
04/22/2026	74.51	75.95	73.71	75.04	+3.20%	62,699
04/21/2026	75.24	76.00	72.00	72.71	-4.58%	141,632
04/20/2026	75.12	77.00	74.88	76.20	+0.33%	119,847