ELVR | Elevra Lit Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Elevra Lit Unsp ADR (ELVR)

NASDAQ

$37.18+$0.09 (+0.26%)

Price as of Oct 02, 2026 7:59 PM EDT

$715.7M
Market Cap
56.26%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-38.53%

Low Price$36.62

High Price$57.17
3 Months
-46.78%

Low Price$36.62

High Price$70.19
1 Year
+56.26%

Low Price$23.73

High Price$102.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	36.78	37.55	36.51	37.08	+1.26%	54,267
10/01/2026	37.26	37.26	35.75	36.62	-6.15%	70,748
09/30/2026	40.89	40.89	38.68	39.02	-4.67%	50,114
09/29/2026	40.99	41.01	40.17	40.93	+0.94%	47,005
09/28/2026	40.09	40.98	40.00	40.55	-2.12%	33,937
09/25/2026	42.72	42.72	41.29	41.43	-3.27%	59,692
09/24/2026	43.20	43.49	42.51	42.83	-2.44%	32,278
09/23/2026	44.15	45.76	43.51	43.90	-1.37%	28,351
09/22/2026	45.14	45.14	43.50	44.51	-2.20%	37,665
09/21/2026	45.40	46.20	44.52	45.51	+1.31%	35,424
09/18/2026	44.52	45.19	44.15	44.92	-0.20%	209,624
09/17/2026	45.33	45.62	44.35	45.01	+0.13%	50,511
09/16/2026	46.55	46.71	44.08	44.95	-3.33%	64,425
09/15/2026	47.18	47.47	46.23	46.50	-1.80%	66,234
09/14/2026	49.30	49.79	46.32	47.35	-6.83%	106,299
09/11/2026	52.87	52.90	50.50	50.82	-4.90%	34,890
09/10/2026	54.91	55.00	53.10	53.44	-6.52%	51,173
09/09/2026	57.00	57.71	56.68	57.17	+1.49%	52,132
09/08/2026	57.21	57.59	56.04	56.33	-0.90%	21,183
09/04/2026	55.90	57.42	55.90	56.84	+0.11%	34,789
09/03/2026	59.30	59.30	55.79	56.78	-5.87%	46,527
09/02/2026	59.80	60.32	59.42	60.32	+0.02%	14,281
09/01/2026	59.85	61.51	59.59	60.31	+1.70%	29,727
08/31/2026	59.00	60.72	58.70	59.30	+0.36%	13,619
08/28/2026	61.01	61.23	58.69	59.09	-4.20%	49,376
08/27/2026	61.38	61.96	60.87	61.68	-1.22%	32,544
08/26/2026	63.16	63.57	62.01	62.44	-4.51%	26,684
08/25/2026	65.60	65.62	64.19	65.39	-5.04%	46,926
08/24/2026	68.75	69.60	67.74	68.86	+1.62%	42,401
08/21/2026	65.78	68.26	65.78	67.76	+10.07%	55,099
08/20/2026	61.00	62.82	61.00	61.56	+0.72%	49,233
08/19/2026	60.56	61.65	60.46	61.12	+1.09%	29,609
08/18/2026	61.60	61.76	59.66	60.46	-6.97%	40,100
08/17/2026	64.90	65.62	63.91	64.99	+0.20%	21,732
08/14/2026	64.86	66.33	64.31	64.86	+2.21%	52,848
08/13/2026	62.01	64.68	62.01	63.46	+2.57%	58,451
08/12/2026	61.25	63.35	60.95	61.87	+3.65%	46,696
08/11/2026	60.14	60.94	59.19	59.69	-2.05%	21,434
08/10/2026	60.69	61.13	59.80	60.94	+0.99%	37,929
08/07/2026	58.22	60.34	58.22	60.34	+8.12%	52,426
08/06/2026	56.03	56.25	54.47	55.81	+0.16%	28,109
08/05/2026	54.98	56.00	54.98	55.72	+2.86%	30,687
08/04/2026	52.60	54.62	52.60	54.17	+6.55%	99,786
08/03/2026	51.08	51.21	50.01	50.84	-3.27%	52,941
07/31/2026	52.48	52.89	51.55	52.56	-1.33%	60,592
07/30/2026	51.99	53.40	51.93	53.27	+2.58%	45,699
07/29/2026	53.50	53.74	51.06	51.93	-1.74%	60,410
07/28/2026	53.22	53.22	51.90	52.85	-6.48%	34,578
07/27/2026	54.86	56.87	54.08	56.51	+3.78%	36,483
07/24/2026	55.94	55.94	53.90	54.45	-3.75%	41,283
07/23/2026	57.78	57.78	56.00	56.57	-1.05%	38,597
07/22/2026	57.52	58.67	56.63	57.17	+0.62%	36,016
07/21/2026	55.78	57.00	55.10	56.82	+1.16%	52,171
07/20/2026	58.80	58.80	55.52	56.17	-6.54%	77,275
07/17/2026	58.24	60.39	58.19	60.10	+0.70%	43,262
07/16/2026	61.80	62.00	59.50	59.68	-7.00%	57,653
07/15/2026	63.89	64.88	63.51	64.17	+1.68%	49,217
07/14/2026	62.00	63.50	62.00	63.11	+4.31%	36,079
07/13/2026	62.00	62.12	60.15	60.50	-3.40%	72,056
07/10/2026	63.36	65.70	62.44	62.63	-1.63%	157,657
07/09/2026	64.50	64.50	62.98	63.67	-1.21%	37,298
07/08/2026	64.37	64.75	62.44	64.45	+0.64%	63,172
07/07/2026	67.67	67.67	63.76	64.04	-8.76%	59,980
07/06/2026	69.99	70.84	69.42	70.19	+0.75%	28,467
07/02/2026	69.70	71.92	69.22	69.67	+5.05%	53,676
07/01/2026	66.30	67.38	66.03	66.32	-2.69%	31,923
06/30/2026	68.00	69.21	67.65	68.15	+1.88%	69,054
06/29/2026	66.00	67.55	65.66	66.89	+0.77%	56,008
06/26/2026	67.18	67.95	66.23	66.38	-3.66%	79,288
06/25/2026	70.71	72.42	68.52	68.90	-10.02%	106,881
06/24/2026	80.38	80.38	75.83	76.57	-7.36%	141,480
06/23/2026	76.21	85.09	75.63	82.65	+5.57%	283,175
06/22/2026	79.14	79.24	76.20	78.29	-9.96%	131,336
06/18/2026	85.20	89.99	83.54	86.95	+0.35%	1,553,731
06/17/2026	87.25	91.41	85.86	86.65	-4.54%	278,309
06/16/2026	93.38	95.13	89.01	90.77	-11.30%	325,684
06/15/2026	87.50	102.80	86.00	102.33	+21.09%	615,314
06/12/2026	82.82	86.53	82.82	84.51	+8.28%	136,734
06/11/2026	73.66	78.70	73.66	78.05	+8.21%	59,986
06/10/2026	71.62	74.32	71.62	72.13	-2.04%	66,931
06/09/2026	74.63	76.40	71.81	73.63	-1.47%	73,472
06/08/2026	74.61	75.29	73.50	74.73	-0.81%	56,253
06/05/2026	80.21	80.21	73.98	75.34	-8.55%	107,551
06/04/2026	83.03	84.23	81.48	82.38	-6.01%	87,992
06/03/2026	88.10	89.37	86.81	87.65	-0.89%	56,035
06/02/2026	88.05	89.59	87.19	88.44	-0.16%	53,521
06/01/2026	90.07	90.07	87.53	88.58	-4.38%	101,047
05/29/2026	90.05	93.19	90.05	92.64	+4.36%	52,804
05/28/2026	86.89	89.99	86.11	88.77	+0.88%	55,474
05/27/2026	87.71	89.31	86.01	88.00	-1.97%	58,754
05/26/2026	90.28	91.41	88.69	89.77	-6.68%	89,458
05/22/2026	95.45	98.10	95.22	96.20	+10.84%	134,832
05/21/2026	85.03	87.98	85.03	86.79	+5.23%	72,924
05/20/2026	81.10	83.36	81.10	82.48	+3.22%	59,229
05/19/2026	79.56	81.72	78.77	79.91	-2.60%	58,109
05/18/2026	81.00	83.22	80.40	82.04	+5.91%	93,283
05/15/2026	80.01	80.55	77.25	77.46	-6.94%	571,184
05/14/2026	89.17	89.17	82.54	83.24	-7.17%	143,894
05/13/2026	94.40	94.40	88.32	89.67	-8.32%	169,600
05/11/2026	97.99	101.50	97.81	97.81	-0.18%	105,212