2m 2m 2m 2m 2m 2m 2m
ELAUWIT CONNEC (ELWT)
NASDAQ
$5.43+$0.06 (+1.04%)
Price as of Oct 23, 2026 4:05 PM EDT- $35.6MMarket Cap
- N/A1-Year Change
- Telecom ServicesIndustry
ELAUWIT CONNEC (ELWT)
$5.43+$0.06 (+1.04%)
- 1 Month-24.56%Low Price$5.37High Price$7.13
- 3 Months-28.90%Low Price$5.37High Price$8.78
- 1 YearN/ALow Price$4.14High Price$8.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.52 | 5.71 | 5.26 | 5.38 | -0.37% | 18,185 |
10/22/2026 | 5.34 | 5.78 | 5.13 | 5.40 | -3.66% | 25,721 |
10/21/2026 | 5.51 | 5.60 | 5.21 | 5.60 | +0.72% | 6,098 |
10/20/2026 | 5.50 | 5.72 | 5.26 | 5.56 | -1.24% | 17,726 |
10/19/2026 | 5.39 | 5.74 | 5.39 | 5.63 | +1.44% | 5,254 |
10/16/2026 | 5.53 | 5.66 | 5.26 | 5.55 | -0.36% | 23,522 |
10/15/2026 | 5.60 | 5.82 | 5.10 | 5.57 | +0.18% | 46,347 |
10/14/2026 | 5.06 | 5.64 | 5.06 | 5.56 | +3.54% | 66,691 |
10/13/2026 | 5.60 | 5.80 | 5.35 | 5.37 | -6.61% | 5,457 |
10/12/2026 | 5.83 | 5.83 | 5.55 | 5.75 | -4.17% | 4,731 |
10/09/2026 | 5.75 | 6.00 | 5.75 | 6.00 | +0.17% | 1,525 |
10/07/2026 | 5.98 | 5.99 | 5.85 | 5.99 | -4.16% | 2,275 |
10/06/2026 | 6.30 | 6.60 | 6.10 | 6.25 | +2.12% | 4,663 |
10/05/2026 | 6.00 | 6.50 | 6.00 | 6.12 | -3.62% | 19,001 |
10/01/2026 | 6.35 | 6.38 | 5.57 | 6.35 | -2.16% | 6,681 |
09/30/2026 | 6.77 | 6.77 | 6.49 | 6.49 | -6.08% | 1,798 |
09/29/2026 | 6.95 | 7.00 | 6.65 | 6.91 | +3.13% | 5,502 |
09/28/2026 | 6.92 | 7.06 | 6.42 | 6.70 | -5.96% | 8,891 |
09/25/2026 | 6.81 | 7.50 | 6.29 | 7.13 | +3.34% | 18,671 |
09/24/2026 | 7.03 | 7.20 | 6.86 | 6.90 | -3.23% | 8,429 |
09/23/2026 | 7.26 | 7.61 | 7.01 | 7.13 | -1.59% | 18,892 |
09/22/2026 | 7.05 | 7.26 | 6.85 | 7.24 | +2.77% | 9,367 |
09/21/2026 | 7.01 | 7.21 | 6.99 | 7.05 | +0.79% | 2,281 |
09/18/2026 | 7.17 | 7.64 | 6.99 | 6.99 | -2.65% | 11,822 |
09/17/2026 | 7.20 | 7.42 | 7.18 | 7.18 | +2.43% | 11,478 |
09/16/2026 | 7.52 | 7.52 | 6.99 | 7.01 | -2.91% | 14,334 |
09/15/2026 | 7.68 | 7.69 | 7.22 | 7.22 | -2.41% | 14,643 |
09/14/2026 | 7.50 | 8.42 | 7.24 | 7.40 | +3.26% | 37,826 |
09/11/2026 | 7.41 | 8.98 | 7.07 | 7.17 | -0.23% | 65,925 |
09/10/2026 | 7.04 | 7.37 | 7.00 | 7.18 | +0.44% | 15,027 |
09/09/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -0.85% | 1,130 |
09/08/2026 | 7.17 | 7.21 | 7.17 | 7.21 | -1.21% | 1,019 |
09/04/2026 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% | 1,101 |
09/02/2026 | 7.35 | 7.47 | 7.10 | 7.32 | +2.45% | 5,218 |
09/01/2026 | 7.26 | 7.31 | 7.15 | 7.15 | -4.09% | 3,292 |
08/31/2026 | 7.31 | 7.60 | 7.23 | 7.45 | +4.78% | 5,403 |
08/28/2026 | 7.03 | 7.11 | 7.03 | 7.11 | +0.28% | 1,419 |
08/27/2026 | 7.09 | 7.09 | 7.09 | 7.09 | +1.29% | 1,314 |
08/26/2026 | 7.30 | 7.44 | 6.99 | 7.00 | -6.67% | 3,254 |
08/25/2026 | 7.45 | 7.50 | 7.25 | 7.50 | +2.60% | 5,229 |
08/24/2026 | 7.30 | 7.76 | 7.30 | 7.31 | +0.27% | 3,837 |
08/21/2026 | 7.28 | 7.37 | 7.07 | 7.29 | -2.67% | 4,035 |
08/20/2026 | 7.39 | 7.50 | 6.95 | 7.49 | -0.40% | 10,981 |
08/19/2026 | 7.00 | 7.89 | 7.00 | 7.52 | +9.14% | 4,692 |
08/18/2026 | 8.18 | 8.18 | 6.46 | 6.89 | -20.44% | 32,127 |
08/18/2026 |
-$0.47 Earnings | |||||
08/17/2026 | 8.44 | 8.83 | 8.44 | 8.66 | +4.31% | 17,491 |
08/14/2026 | 8.17 | 8.57 | 8.17 | 8.30 | +2.50% | 14,398 |
08/13/2026 | 8.11 | 8.11 | 8.10 | 8.10 | -3.34% | 1,826 |
08/12/2026 | 8.01 | 8.86 | 8.01 | 8.38 | +2.95% | 15,023 |
08/11/2026 | 7.78 | 8.14 | 7.68 | 8.14 | +0.74% | 11,295 |
08/10/2026 | 8.15 | 8.36 | 8.05 | 8.08 | -0.62% | 6,530 |
08/07/2026 | 8.67 | 8.67 | 8.12 | 8.13 | -2.52% | 3,636 |
08/06/2026 | 8.27 | 8.49 | 8.17 | 8.34 | -0.83% | 4,226 |
08/05/2026 | 8.60 | 8.60 | 7.89 | 8.41 | -4.21% | 10,665 |
08/04/2026 | 8.70 | 9.45 | 8.46 | 8.78 | +1.39% | 40,003 |
08/03/2026 | 8.00 | 8.84 | 8.00 | 8.66 | +6.26% | 9,542 |
07/31/2026 | 8.50 | 8.70 | 8.02 | 8.15 | -6.75% | 24,635 |
07/30/2026 | 8.57 | 8.74 | 8.51 | 8.74 | +3.07% | 13,599 |
07/29/2026 | 8.45 | 8.67 | 8.25 | 8.48 | +2.54% | 11,399 |
07/28/2026 | 7.53 | 8.40 | 7.53 | 8.27 | +7.81% | 27,407 |
07/27/2026 | 7.30 | 7.67 | 7.30 | 7.67 | +5.66% | 2,970 |
07/24/2026 | 7.38 | 7.57 | 7.26 | 7.26 | -3.97% | 4,789 |
07/23/2026 | 6.68 | 7.56 | 6.65 | 7.56 | +10.04% | 11,841 |
07/22/2026 | 7.06 | 7.30 | 6.81 | 6.87 | -1.86% | 16,449 |
07/21/2026 | 7.52 | 7.52 | 7.00 | 7.00 | -6.67% | 6,637 |
07/20/2026 | 7.29 | 7.58 | 7.29 | 7.50 | +1.35% | 3,970 |
07/17/2026 | 7.40 | 7.40 | 7.36 | 7.40 | -0.40% | 2,510 |
07/16/2026 | 7.43 | 7.49 | 7.26 | 7.43 | +0.61% | 11,302 |
07/15/2026 | 7.50 | 7.54 | 7.24 | 7.39 | +1.03% | 10,766 |
07/14/2026 | 6.79 | 7.92 | 6.79 | 7.31 | +9.60% | 46,178 |
07/13/2026 | 7.42 | 7.42 | 6.59 | 6.67 | -4.85% | 9,312 |
07/10/2026 | 6.50 | 7.10 | 6.46 | 7.01 | +5.57% | 8,832 |
07/09/2026 | 7.02 | 7.22 | 6.41 | 6.64 | -7.91% | 89,257 |
07/08/2026 | 6.80 | 7.46 | 6.53 | 7.21 | +4.49% | 28,574 |
07/07/2026 | 6.86 | 7.10 | 6.63 | 6.90 | -0.29% | 24,802 |
07/06/2026 | 7.26 | 7.26 | 6.50 | 6.92 | -0.72% | 66,314 |
07/02/2026 | 7.01 | 8.10 | 6.52 | 6.97 | -3.19% | 99,532 |
07/01/2026 | 7.25 | 7.51 | 7.20 | 7.20 | +0.42% | 20,003 |
06/30/2026 | 6.58 | 7.51 | 6.58 | 7.17 | +9.30% | 33,743 |
06/29/2026 | 6.50 | 6.75 | 6.30 | 6.56 | -0.15% | 10,173 |
06/26/2026 | 6.12 | 6.66 | 6.06 | 6.57 | +7.00% | 210,431 |
06/25/2026 | 6.04 | 6.26 | 5.87 | 6.14 | +0.66% | 41,800 |
06/24/2026 | 5.78 | 6.74 | 5.78 | 6.10 | +1.16% | 40,967 |
06/23/2026 | 5.70 | 6.26 | 5.68 | 6.03 | +4.15% | 111,880 |
06/22/2026 | 5.80 | 6.00 | 5.68 | 5.79 | -0.60% | 28,183 |
06/18/2026 | 5.60 | 6.13 | 5.50 | 5.83 | +5.53% | 65,072 |
06/17/2026 | 6.05 | 6.05 | 5.36 | 5.52 | -8.61% | 138,202 |
06/16/2026 | 6.19 | 6.41 | 5.78 | 6.04 | -0.17% | 31,517 |
06/15/2026 | 6.08 | 7.15 | 6.05 | 6.05 | -2.42% | 17,326 |
06/12/2026 | 6.31 | 6.42 | 5.91 | 6.20 | +1.97% | 25,529 |
06/11/2026 | 6.38 | 6.50 | 6.01 | 6.08 | -1.62% | 14,962 |
06/10/2026 | 6.30 | 6.97 | 6.09 | 6.18 | -0.48% | 27,543 |
06/09/2026 | 6.62 | 6.95 | 5.87 | 6.21 | -6.62% | 34,427 |
06/08/2026 | 7.28 | 7.28 | 6.59 | 6.65 | -5.00% | 23,219 |
06/05/2026 | 7.13 | 7.16 | 7.00 | 7.00 | -0.99% | 51,078 |
06/04/2026 | 7.82 | 7.93 | 6.95 | 7.07 | -0.28% | 14,760 |
06/03/2026 | 7.27 | 7.34 | 7.08 | 7.09 | -2.34% | 41,361 |
06/02/2026 | 7.64 | 8.10 | 7.11 | 7.26 | -2.68% | 12,048 |
06/01/2026 | 7.35 | 7.73 | 7.35 | 7.46 | -0.67% | 7,493 |