ELXPF | Elixir Ener | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Elixir Ener (ELXPF)

OTC

$0.04-$0.02 (-38.46%)

Price as of Sep 04, 2026

N/A
Market Cap
122.22%
1-Year Change
N/A
Industry

1 Month
-44.13%

Low Price$0.04

High Price$0.04
3 Months
-44.13%

Low Price$0.04

High Price$0.07
1 Year
+122.22%

Low Price$0.02

High Price$0.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.05	0.05	0.04	0.04	-38.46%	26,000
08/25/2026	0.07	0.07	0.07	0.07	-9.22%	20,000
06/02/2026	0.07	0.07	0.07	0.07	+2.29%	233
03/11/2026	0.07	0.07	0.07	0.07	+7.69%	1,000
03/03/2026	0.07	0.07	0.07	0.07	+62.50%	40,000
01/13/2026	0.04	0.04	0.04	0.04	+122.22%	20,000
12/01/2025	0.02	0.02	0.02	0.02	0.00%	2,000