ELYS | Elys BMG | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Elys BMG (ELYS)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 09, 2026

N/A
Market Cap
-50.00%
1-Year Change
Gambling
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
-50.00%

Low Price$0.0001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	967
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	502
09/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,736
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	650
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,025
08/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	447
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	261
08/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,975
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,611
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	791
08/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,040
08/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	365
08/04/2026	0.0001	0.17	0.0001	0.0001	0.00%	425
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	991
07/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/28/2026	0.04	0.04	0.0001	0.0001	0.00%	1,007
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,578
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	627
07/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,620
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
07/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,231
07/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	970
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	260
07/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,360
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	245
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,799
06/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,536
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	105
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	181
06/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	325
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	137
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,202
06/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	612
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,352
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
06/09/2026	0.0001	0.01	0.0001	0.0001	0.00%	2,704
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	104
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,509
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	554
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,539
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,947
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,858
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,297
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,350
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	135
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,058
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,770
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	339
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	800
05/12/2026	0.0001	0.01	0.0001	0.0001	0.00%	322
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,236
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	650
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
05/06/2026	0.0001	0.001	0.0001	0.0001	-66.67%	1,900
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,017
05/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,500
04/28/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	12,040
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
04/24/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	160
04/23/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	421
04/22/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	2,807
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	829
04/17/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	400
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,000
04/10/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	2,125
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,178
04/07/2026	0.0001	0.17	0.0001	0.0001	0.00%	200
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,250
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,832
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	160
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	144
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,696
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	703
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	501
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,016
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	496
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,750
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,010
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,002
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	180
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	323
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,201
02/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	15,000
02/04/2026	0.0002	0.04	0.0002	0.0002	-66.67%	500
02/03/2026	0.0006	0.0006	0.0006	0.0006	0.00%	151
02/02/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	1,789
01/29/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	100
01/27/2026	0.0006	0.0006	0.0006	0.0006	+200.00%	208
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,020
01/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,100
01/20/2026	0.0006	0.0006	0.0002	0.0002	0.00%	1,700