S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elys BMG (ELYS)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$15.9M
Market Cap
-75.00%
1-Year Change
Gambling
Industry

1 Month
-66.67%

Low Price$0.0001

High Price$0.0003
3 Months
0.00%

Low Price$0.0001

High Price$0.0003
1 Year
-75.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	554
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,539
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,947
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,858
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,297
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,350
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	135
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,058
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,770
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	339
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	800
05/12/2026	0.0001	0.01	0.0001	0.0001	0.00%	322
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,236
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	650
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
05/06/2026	0.0001	0.001	0.0001	0.0001	-66.67%	1,900
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,017
05/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,500
04/28/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	12,040
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
04/24/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	160
04/23/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	421
04/22/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	2,807
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	829
04/17/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	400
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,000
04/10/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	2,125
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,178
04/07/2026	0.0001	0.17	0.0001	0.0001	0.00%	200
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,250
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,832
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	160
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	144
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,696
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	703
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	501
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,016
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	496
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,750
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,010
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,002
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	180
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	323
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,201
02/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	15,000
02/04/2026	0.0002	0.04	0.0002	0.0002	-66.67%	500
02/03/2026	0.0006	0.0006	0.0006	0.0006	0.00%	151
02/02/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	1,789
01/29/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	100
01/27/2026	0.0006	0.0006	0.0006	0.0006	+200.00%	208
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,020
01/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,100
01/20/2026	0.0006	0.0006	0.0002	0.0002	0.00%	1,700
01/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	102
01/14/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,310
01/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	20,417
01/12/2026	0.0003	0.005	0.0002	0.0003	-50.00%	27,555
01/07/2026	0.0006	0.0006	0.0006	0.0006	+200.00%	150
01/05/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	1,303
01/02/2026	0.0006	0.0006	0.0006	0.0006	+200.00%	100
12/31/2025	0.0002	0.0002	0.0002	0.0002	-66.67%	24,170
12/30/2025	0.0002	0.07	0.0002	0.0006	+200.00%	3,545
12/29/2025	0.0002	0.0006	0.0002	0.0002	-60.00%	76,533
12/26/2025	0.0005	0.07	0.0005	0.0005	0.00%	5,031
12/24/2025	0.0002	0.0005	0.0002	0.0005	+150.00%	1,500
12/23/2025	0.0002	0.0006	0.0002	0.0002	0.00%	24,800
12/22/2025	0.0006	0.001	0.0002	0.0002	0.00%	6,703
12/19/2025	0.0002	0.0005	0.0002	0.0002	0.00%	7,378
12/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	735
12/17/2025	0.0002	0.0002	0.0002	0.0002	-60.00%	105
12/16/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	235
12/15/2025	0.0002	0.0003	0.0002	0.0002	-60.00%	26,700
12/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	200
12/11/2025	0.0003	0.0005	0.0003	0.0005	0.00%	1,000
12/10/2025	0.0005	0.0005	0.0002	0.0005	+150.00%	4,700
12/09/2025	0.0002	0.07	0.0002	0.0002	0.00%	2,948
12/08/2025	0.0002	0.0005	0.0002	0.0002	0.00%	50,546
12/05/2025	0.0005	0.0005	0.0002	0.0002	-60.00%	1,150
12/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,118
12/03/2025	0.0005	0.0005	0.0005	0.0005	0.00%	614
12/02/2025	0.0005	0.0005	0.0005	0.0005	0.00%	28,400
12/01/2025	0.0005	0.0005	0.0005	0.0005	0.00%	21,908
11/25/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	2,354
11/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
11/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	417
11/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	186
11/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
11/17/2025	0.0002	0.0002	0.0002	0.0002	-60.00%	250
11/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	753
11/10/2025	0.0005	0.07	0.0005	0.0005	0.00%	2,017
11/07/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,416
11/05/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	2,000
11/04/2025	0.0004	0.0005	0.0004	0.0004	0.00%	7,006