• $846.7M
    Market Cap
  • N/A
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -57.12%
    Low Price$1.35
    High Price$3.21
  • 3 Months
    -72.66%
    Low Price$1.35
    High Price$5.02
  • 1 Year
    N/A
    Low Price$1.35
    High Price$21.29
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.37
1.44
1.32
1.43
+5.93%
488,148
10/22/2026
1.41
1.42
1.33
1.35
-4.93%
386,248
10/21/2026
1.48
1.50
1.34
1.42
-0.70%
856,841
10/20/2026
1.54
1.55
1.43
1.43
-7.14%
510,039
10/19/2026
1.59
1.69
1.54
1.54
0.00%
640,670
10/16/2026
1.54
1.57
1.48
1.54
0.00%
516,194
10/15/2026
1.50
1.54
1.39
1.54
+2.67%
996,661
10/14/2026
1.47
1.56
1.40
1.50
+5.26%
1,140,268
10/13/2026
1.35
1.49
1.35
1.43
-3.06%
819,910
10/12/2026
1.59
1.63
1.28
1.47
-10.37%
1,969,634
10/09/2026
1.80
2.26
1.63
1.64
-3.53%
9,558,603
10/08/2026
1.72
1.85
1.67
1.70
-2.86%
851,434
10/07/2026
1.86
1.90
1.72
1.75
-8.85%
973,715
10/06/2026
2.00
2.14
1.88
1.92
-6.57%
1,494,140
10/05/2026
2.08
2.18
2.00
2.06
+0.74%
1,245,856
10/02/2026
2.16
2.18
2.02
2.04
-5.34%
1,043,348
10/01/2026
2.58
2.63
2.15
2.16
-15.49%
1,525,910
09/30/2026
2.91
2.91
2.45
2.55
-12.37%
2,099,124
09/29/2026
3.20
3.25
2.85
2.91
-9.06%
1,397,528
09/28/2026
3.12
3.24
3.06
3.20
0.00%
995,268
09/25/2026
3.17
3.21
2.97
3.20
-0.31%
1,234,043
09/24/2026
3.28
3.33
3.10
3.21
-3.75%
889,109
09/23/2026
3.65
3.65
3.33
3.34
-10.35%
883,153
09/22/2026
3.52
3.75
3.52
3.72
+8.45%
1,143,665
09/21/2026
4.11
4.47
3.25
3.43
-14.68%
2,764,512
09/18/2026
3.97
4.66
3.42
4.02
0.00%
5,597,089
09/17/2026
3.86
4.25
3.84
4.02
+5.79%
1,170,951
09/16/2026
3.28
4.03
3.23
3.80
+14.80%
1,480,272
09/15/2026
3.32
3.50
3.16
3.31
-0.60%
611,188
09/14/2026
3.04
3.63
2.99
3.33
+8.12%
1,225,907
09/11/2026
3.10
3.20
3.04
3.08
0.00%
651,220
09/10/2026
3.15
3.32
2.95
3.08
-3.75%
1,937,744
09/09/2026
3.17
3.33
3.17
3.20
+0.47%
535,375
09/08/2026
3.03
3.30
3.02
3.19
+5.46%
1,043,654
09/04/2026
3.35
3.56
2.97
3.02
-8.21%
2,959,557
09/03/2026
3.38
3.45
3.20
3.29
-3.80%
345,742
09/02/2026
3.50
3.70
3.33
3.42
-2.84%
531,583
09/01/2026
3.68
3.69
3.36
3.52
-8.93%
670,609
08/31/2026
3.25
3.98
3.03
3.87
+18.20%
1,364,054
08/28/2026
3.23
3.34
3.08
3.27
+3.15%
505,363
08/27/2026
3.66
3.67
3.03
3.17
-5.65%
1,387,257
08/26/2026
3.88
4.00
3.32
3.36
-14.72%
1,144,580
08/25/2026
4.10
4.21
3.70
3.94
-6.41%
1,327,207
08/24/2026
4.11
4.80
3.85
4.21
+6.05%
2,971,635
08/21/2026
3.41
4.52
3.41
3.97
+19.22%
2,575,286
08/20/2026
2.76
3.56
2.70
3.33
+16.84%
1,137,402
08/19/2026
3.19
3.20
2.71
2.85
-8.65%
580,896
08/18/2026
2.75
3.58
2.68
3.12
+11.83%
1,968,197
08/17/2026
3.13
3.24
2.56
2.79
-7.92%
1,513,002
08/17/2026
-$0.02 Earnings
08/14/2026
2.44
3.52
2.40
3.03
+34.07%
3,556,155
08/13/2026
2.31
2.32
2.15
2.26
-1.74%
205,638
08/12/2026
2.41
2.42
2.17
2.30
-0.86%
225,947
08/11/2026
2.61
2.64
2.32
2.32
-8.30%
215,569
08/10/2026
2.87
2.93
2.51
2.53
-9.96%
250,335
08/07/2026
2.69
3.07
2.60
2.81
+4.46%
223,762
08/06/2026
2.69
2.92
2.60
2.69
-1.47%
191,359
08/05/2026
2.92
3.10
2.55
2.73
-5.70%
291,597
08/04/2026
3.08
3.10
2.76
2.90
-1.86%
464,548
08/03/2026
3.87
3.87
2.92
2.95
-19.40%
507,315
07/31/2026
4.51
4.51
3.65
3.66
-17.19%
182,957
07/30/2026
4.40
4.69
4.25
4.42
+0.45%
98,078
07/29/2026
4.75
4.99
4.37
4.40
-7.47%
192,780
07/28/2026
5.02
5.02
4.72
4.76
-5.28%
24,872
07/27/2026
5.08
5.30
4.95
5.02
-0.99%
57,911
07/24/2026
5.30
5.36
5.02
5.07
-3.06%
57,552
07/23/2026
5.78
5.78
5.05
5.23
-4.91%
56,593
07/22/2026
5.43
5.70
5.26
5.50
+2.80%
115,857
07/21/2026
5.03
5.44
4.98
5.35
+7.21%
91,103
07/20/2026
5.05
5.28
4.88
4.99
0.00%
77,093
07/17/2026
5.10
5.10
4.89
4.99
-2.35%
108,005
07/16/2026
5.29
5.30
5.10
5.11
-3.95%
17,376
07/15/2026
5.50
5.78
5.30
5.32
-3.27%
55,604
07/14/2026
5.63
5.72
5.50
5.50
+0.18%
35,311
07/13/2026
5.70
5.73
5.37
5.49
-2.49%
59,981
07/10/2026
5.52
5.74
5.34
5.63
+2.18%
79,752
07/09/2026
5.38
5.63
5.26
5.51
+2.23%
92,670
07/08/2026
5.58
5.84
5.30
5.39
-6.59%
158,396
07/07/2026
6.07
6.29
5.66
5.77
-2.70%
123,503
07/06/2026
6.40
6.48
5.81
5.93
-6.32%
89,110
07/02/2026
6.40
6.58
6.26
6.33
+0.96%
50,493
07/01/2026
6.81
6.81
6.26
6.27
-5.14%
71,480
06/30/2026
6.97
6.97
6.52
6.61
-1.34%
62,239
06/29/2026
7.06
7.21
6.63
6.70
-5.10%
80,712
06/26/2026
6.85
7.26
6.81
7.06
+2.77%
99,966
06/25/2026
6.87
7.10
6.79
6.87
-0.29%
57,533
06/24/2026
7.13
7.21
6.80
6.89
-3.23%
68,959
06/23/2026
6.96
7.28
6.75
7.12
+1.86%
68,150
06/22/2026
7.35
7.43
6.95
6.99
-6.05%
67,508
06/18/2026
7.45
7.60
7.12
7.44
+2.06%
102,239
06/17/2026
7.20
7.45
7.05
7.29
+2.10%
82,386
06/16/2026
6.93
7.28
6.80
7.14
+3.03%
94,505
06/15/2026
7.11
7.14
6.85
6.93
+1.76%
31,938
06/12/2026
6.83
7.22
6.76
6.81
-3.13%
48,406
06/11/2026
6.60
7.10
6.60
7.03
+6.84%
96,891
06/10/2026
6.43
6.79
6.40
6.58
-1.64%
71,994
06/09/2026
6.55
6.76
6.25
6.69
+2.29%
53,438
06/08/2026
6.70
6.99
6.37
6.54
-1.51%
62,779
06/05/2026
6.85
6.89
6.51
6.64
-4.46%
147,654
06/04/2026
7.04
7.27
6.95
6.95
-2.73%
43,514