2m 2m 2m 2m 2m 2m 2m
EML Payments (EMCHF)
OTC
$0.49-$0.11 (-18.14%)
Price as of Feb 24, 2026- N/AMarket Cap
- 5.69%1-Year Change
- Software - InfrastructureIndustry
EML Payments (EMCHF)
$0.49-$0.11 (-18.14%)
- 1 Month-18.14%Low PriceN/AHigh PriceN/A
- 3 Months-16.77%Low PriceN/AHigh PriceN/A
- 1 Year+5.69%Low Price$0.49High Price$0.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/24/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -18.14% | 1,517 |
01/23/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +1.68% | 6,000 |
10/31/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -7.49% | 1,000 |
09/02/2025 | 0.64 | 0.64 | 0.64 | 0.64 | -4.86% | 1,000 |
08/15/2025 | 0.67 | 0.67 | 0.67 | 0.67 | -4.21% | 2,000 |
06/30/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 101,000 |