2m 2m 2m 2m 2m 2m 2m
EML Payments (EMCHF)
OTC
$0.16-$0.04 (-19.23%)
Price as of Nov 02, 2026- N/AMarket Cap
- -72.73%1-Year Change
- Software - InfrastructureIndustry
EML Payments (EMCHF)
$0.16-$0.04 (-19.23%)
- 1 Month-19.23%Low Price$0.16High Price$0.16
- 3 Months-24.28%Low Price$0.16High Price$0.16
- 1 Year-72.73%Low Price$0.16High Price$0.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/02/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -19.23% | 5,000 |
08/04/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -6.26% | 200 |
07/10/2026 | 0.23 | 0.23 | 0.21 | 0.21 | -56.73% | 130,200 |
02/24/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -18.14% | 1,517 |
01/23/2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 6,000 |