2m 2m 2m 2m 2m 2m 2m
EML Payments (EMCHF)
OTC
$0.21-$0.28 (-56.73%)
Price as of Jul 10, 2026- N/AMarket Cap
- -69.64%1-Year Change
- Software - InfrastructureIndustry
EML Payments (EMCHF)
$0.21-$0.28 (-56.73%)
- 1 Month-56.73%Low Price$0.21High Price$0.21
- 3 Months-56.73%Low Price$0.21High Price$0.21
- 1 Year-69.64%Low Price$0.21High Price$0.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/10/2026 | 0.23 | 0.23 | 0.21 | 0.21 | -56.73% | 130,200 |
02/24/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -18.14% | 1,517 |
01/23/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +1.68% | 6,000 |
10/31/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -7.49% | 1,000 |
09/02/2025 | 0.64 | 0.64 | 0.64 | 0.64 | -4.86% | 1,000 |
08/15/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 2,000 |