2m 2m 2m 2m 2m 2m 2m
EML Payments (EMCHF)
OTC
$0.20-$0.01 (-6.26%)
Price as of Aug 04, 2026- N/AMarket Cap
- -71.54%1-Year Change
- Software - InfrastructureIndustry
EML Payments (EMCHF)
$0.20-$0.01 (-6.26%)
- 1 Month-59.44%Low PriceN/AHigh PriceN/A
- 3 Months-59.44%Low Price$0.20High Price$0.21
- 1 Year-71.54%Low Price$0.20High Price$0.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -6.26% | 200 |
07/10/2026 | 0.23 | 0.23 | 0.21 | 0.21 | -56.73% | 130,200 |
02/24/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -18.14% | 1,517 |
01/23/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +1.68% | 6,000 |
10/31/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 1,000 |