S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Electromed Tech (EMED)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
33.33%
1-Year Change
Medical Devices
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
+300.00%

Low Price$0.00005

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,001,011
06/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,313,600
06/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	612,012
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,023,110
05/28/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	13,389,100
05/27/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,553,961
05/26/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	35,410,659
05/22/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	105,691,199
05/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	196,000
05/20/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	24,513,144
05/19/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	29,867,900
05/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	60,000
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	604,999
05/13/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	454,386
05/12/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	2,137,500
05/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
05/08/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	27,460,000
05/07/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	50,000
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,061,644
05/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,742,700
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	39,972,541
05/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,014,000
04/30/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	2,128,600
04/29/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	18,640,762
04/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	14,838,904
04/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	33,760,793
04/24/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	9,405,921
04/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	562,577
04/22/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	655,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	50,200,000
04/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,500,911
04/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,122,819
04/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,911
04/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
04/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,690,000
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,911
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	775,000
04/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,000,921
04/08/2026	0.0001	0.0002	0.0001	0.0002	+37.93%	7,968,413
04/07/2026	0.0002	0.0002	0.0001	0.0001	+45.00%	304,011
04/06/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	3,023,000
04/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	4,886,111
04/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,836,674
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,710,911
03/30/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	65,740,101
03/27/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,889,579
03/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	79,420,832
03/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,255,500
03/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,935,042
03/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,337,411
03/20/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,298,411
03/19/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	45,402,911
03/18/2026	0.0002	0.0002	0.0001	0.0002	+37.93%	3,231,650
03/17/2026	0.0002	0.0002	0.0001	0.0001	-27.50%	5,503,000
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	82,000
03/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	48,426,911
03/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	9,155,358
03/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,061,693
03/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	819,000
03/09/2026	0.0001	0.0002	0.000001	0.0002	0.00%	5,168,509
03/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	19,145,674
03/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,420,200
03/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,696,450
03/03/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	3,484,700
03/02/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	6,217,111
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	112,000
02/26/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	13,000
02/25/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	92,699,502
02/24/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	207,500
02/23/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	14,739,551
02/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,237,500
02/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	476,000
02/18/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	3,250,150
02/17/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	5,526
02/13/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	1,020,103
02/12/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	555,411
02/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,317,430
02/10/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	10,508,800
02/09/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	10,213,450
02/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	13,794,360
02/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	192,661
02/04/2026	0.0002	0.0002	0.0001	0.0002	0.00%	20,152,000
02/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,721,044
02/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,683,882
01/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	20,011,631
01/29/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	285,501
01/28/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	187,911
01/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	405,802
01/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,436,091
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	432,233
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	773,788
01/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,086,083
01/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,422,900
01/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,157,250
01/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	49,725,911
01/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	9,400,000
01/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	92,497,677
01/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	42,555,816
01/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,650,950
01/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,652,570