EMED | Electromed Tech | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Electromed Tech (EMED)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-50.00%
1-Year Change
Medical Devices
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
-50.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	325,000
10/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	35,011,071
09/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,200,000
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,510,400
09/28/2026	0.000001	0.0001	0.000001	0.0001	0.00%	18,093,179
09/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,400,000
09/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,884,000
09/23/2026	0.0002	0.0002	0.000001	0.000001	-99.50%	26,253,200
09/22/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	3,600,000
09/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,893,842
09/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,574,189
09/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	530,000
09/16/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,982,200
09/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/14/2026	0.0001	0.0002	0.0001	0.0001	0.00%	4,519,998
09/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,911
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	320,100
09/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,983,133
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,368,255
09/01/2026	0.0002	0.0002	0.0001	0.0001	0.00%	12,957,045
08/31/2026	0.0001	0.0002	0.0001	0.0001	0.00%	103,076,688
08/28/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,500,100
08/27/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	20,000
08/26/2026	0.00005	0.00005	0.00005	0.00005	-50.00%	100,000
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	80,000
08/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,902,300
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
08/18/2026	0.0001	0.0001	0.000001	0.0001	0.00%	8,004,200
08/10/2026	0.00005	0.0001	0.00005	0.0001	0.00%	52,500
08/07/2026	0.0001	0.0001	0.000001	0.0001	0.00%	201,711
08/06/2026	0.000001	0.0001	0.000001	0.0001	0.00%	3,003,600
08/05/2026	0.000001	0.0001	0.000001	0.0001	0.00%	9,030,000
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
07/29/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	15,548,379
07/28/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	310,000
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
07/24/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,149,400
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	120,000
07/22/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,005,000
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,100,000
07/16/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,031,018
07/15/2026	0.000001	0.0001	0.000001	0.0001	0.00%	10,166,400
07/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
07/10/2026	0.000001	0.0001	0.000001	0.0001	0.00%	6,111,230
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,200,000
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200,000
07/07/2026	0.00005	0.0001	0.000001	0.0001	0.00%	12,440,200
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	85,000
07/02/2026	0.0001	0.0002	0.0001	0.0001	0.00%	24,450,882
07/01/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	63,667,761
06/30/2026	0.00005	0.00005	0.000001	0.000001	-99.00%	1,015,833
06/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	3,922,511
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
06/25/2026	0.0001	0.0001	0.00005	0.0001	0.00%	46,187,915
06/24/2026	0.0001	0.0002	0.0001	0.0001	0.00%	15,754,876
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,519,999
06/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	204,711
06/18/2026	0.0002	0.0002	0.0001	0.0001	0.00%	8,730,000
06/17/2026	0.0002	0.0002	0.0001	0.0001	0.00%	7,661,809
06/16/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	22,521,824
06/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	17,500,300
06/12/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	25,364,285
06/10/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,500,100
06/09/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	6,996,618
06/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	25,700
06/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	351,011
06/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	57,614
06/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,001,011
06/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,313,600
06/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	612,012
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,023,110
05/28/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	13,389,100
05/27/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,553,961
05/26/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	35,410,659
05/22/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	105,691,199
05/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	196,000
05/20/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	24,513,144
05/19/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	29,867,900
05/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	60,000
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	604,999
05/13/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	454,386
05/12/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	2,137,500
05/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
05/08/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	27,460,000
05/07/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	50,000
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,061,644
05/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,742,700
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	39,972,541
05/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,014,000
04/30/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	2,128,600
04/29/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	18,640,762
04/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	14,838,904
04/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	33,760,793
04/24/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	9,405,921
04/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	562,577
04/22/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	655,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	50,200,000