S&P 500$7,723.55
-0.17%
2m
DOW 30$54,349.12
+0.49%
2m
NASDAQ 100$29,487.79
-0.83%
2m
Russell 2000$299.77
-0.64%
2m
Russell 1000$421.16
-0.24%
2m
S&P 400$3,847.33
-0.54%
2m
S&P 600$1,811.84
-0.91%
2m

Eminent Gold (EMGDF)

OTC

$0.37+$0.0009 (+0.24%)

Price as of Aug 04, 2026

N/A
Market Cap
48.36%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+21.61%

Low Price$0.28

High Price$0.40
3 Months
-22.41%

Low Price$0.28

High Price$0.48
1 Year
+48.36%

Low Price$0.20

High Price$0.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.37	0.37	0.37	0.37	+0.24%	5,000
07/31/2026	0.38	0.38	0.37	0.37	0.00%	5,800
07/30/2026	0.35	0.37	0.35	0.37	+6.72%	42,360
07/29/2026	0.35	0.35	0.35	0.35	-3.09%	2,060
07/28/2026	0.36	0.36	0.36	0.36	+4.31%	151
07/27/2026	0.36	0.36	0.34	0.34	-5.56%	5,400
07/24/2026	0.36	0.37	0.36	0.36	+4.41%	29,914
07/23/2026	0.35	0.35	0.35	0.35	-9.26%	15,000
07/22/2026	0.38	0.38	0.38	0.38	+3.59%	25,016
07/21/2026	0.39	0.39	0.36	0.37	-5.47%	26,839
07/20/2026	0.41	0.43	0.39	0.39	+3.00%	11,550
07/17/2026	0.38	0.38	0.38	0.38	+2.67%	2,000
07/16/2026	0.40	0.40	0.37	0.37	-7.26%	101,925
07/15/2026	0.41	0.41	0.40	0.40	-0.30%	10,501
07/14/2026	0.40	0.40	0.40	0.40	+9.70%	3,077
07/13/2026	0.38	0.38	0.36	0.36	+4.26%	6,187
07/10/2026	0.32	0.35	0.32	0.35	+18.64%	41,070
07/09/2026	0.29	0.30	0.29	0.30	+4.87%	1,450
07/08/2026	0.32	0.32	0.27	0.28	-4.81%	52,150
07/07/2026	0.30	0.30	0.30	0.30	-1.27%	2,105
07/06/2026	0.32	0.32	0.30	0.30	-1.86%	2,300
07/02/2026	0.31	0.32	0.28	0.31	+1.42%	10,235
07/01/2026	0.30	0.30	0.30	0.30	-3.86%	700
06/30/2026	0.31	0.33	0.30	0.31	+7.74%	98,775
06/29/2026	0.30	0.30	0.29	0.29	-4.95%	15,100
06/26/2026	0.30	0.31	0.30	0.31	+5.33%	15,500
06/25/2026	0.30	0.30	0.29	0.29	-3.33%	50,525
06/24/2026	0.33	0.33	0.29	0.30	-10.62%	84,410
06/23/2026	0.34	0.34	0.34	0.34	+1.68%	18,000
06/22/2026	0.34	0.34	0.33	0.33	-5.14%	17,210
06/18/2026	0.34	0.35	0.34	0.35	+1.69%	1,200
06/17/2026	0.35	0.35	0.34	0.34	-0.07%	12,500
06/16/2026	0.35	0.35	0.34	0.34	+3.90%	15,401
06/15/2026	0.33	0.35	0.32	0.33	+2.33%	86,019
06/12/2026	0.32	0.33	0.32	0.32	+3.90%	20,325
06/11/2026	0.31	0.31	0.29	0.31	0.00%	29,600
06/10/2026	0.33	0.33	0.31	0.31	-9.13%	24,500
06/09/2026	0.36	0.36	0.32	0.34	-5.24%	37,717
06/08/2026	0.36	0.37	0.36	0.36	-2.81%	29,548
06/05/2026	0.38	0.38	0.37	0.37	-1.22%	7,040
06/04/2026	0.38	0.38	0.38	0.38	+1.35%	43,100
06/03/2026	0.37	0.37	0.37	0.37	-2.14%	27,900
06/02/2026	0.39	0.39	0.36	0.38	+0.83%	39,450
06/01/2026	0.38	0.38	0.37	0.38	+0.03%	25,268
05/29/2026	0.41	0.41	0.37	0.37	-8.56%	83,225
05/28/2026	0.41	0.41	0.40	0.41	+0.74%	18,725
05/27/2026	0.41	0.41	0.41	0.41	+1.21%	4,500
05/26/2026	0.42	0.42	0.39	0.40	-4.28%	182,803
05/22/2026	0.42	0.42	0.42	0.42	-0.59%	5,465
05/21/2026	0.46	0.46	0.42	0.42	-6.09%	10,360
05/20/2026	0.45	0.45	0.45	0.45	-2.56%	12,289
05/19/2026	0.47	0.47	0.45	0.46	+2.12%	41,400
05/18/2026	0.46	0.48	0.45	0.45	-0.62%	48,010
05/15/2026	0.47	0.47	0.45	0.46	-5.89%	14,302
05/14/2026	0.52	0.52	0.46	0.48	+4.65%	9,966
05/13/2026	0.47	0.47	0.46	0.46	-1.70%	61,400
05/12/2026	0.47	0.48	0.47	0.47	-2.14%	70,550
05/11/2026	0.49	0.49	0.48	0.48	-0.56%	12,976
05/08/2026	0.47	0.48	0.47	0.48	+1.73%	33,075
05/07/2026	0.50	0.51	0.47	0.47	-7.81%	46,900
05/06/2026	0.53	0.53	0.51	0.52	-3.41%	4,118
05/05/2026	0.48	0.55	0.48	0.53	+11.55%	119,229
05/04/2026	0.47	0.48	0.47	0.48	-0.42%	14,332
05/01/2026	0.46	0.48	0.46	0.48	+5.31%	11,076
04/30/2026	0.41	0.48	0.40	0.46	+10.63%	98,351
04/29/2026	0.44	0.44	0.41	0.41	-3.87%	7,222
04/28/2026	0.44	0.44	0.43	0.43	-2.41%	24,203
04/27/2026	0.44	0.44	0.44	0.44	-10.02%	12,776
04/24/2026	0.48	0.50	0.48	0.49	+2.33%	62,321
04/23/2026	0.47	0.49	0.45	0.48	+1.33%	81,268
04/22/2026	0.47	0.47	0.47	0.47	+0.90%	1,775
04/21/2026	0.46	0.47	0.46	0.47	-1.28%	17,774
04/20/2026	0.47	0.47	0.47	0.47	+1.34%	26,981
04/17/2026	0.50	0.50	0.46	0.47	-6.55%	64,200
04/16/2026	0.50	0.51	0.50	0.50	+4.18%	32,850
04/15/2026	0.42	0.49	0.42	0.48	+14.79%	16,300
04/14/2026	0.40	0.42	0.39	0.42	+3.41%	39,422
04/13/2026	0.42	0.42	0.39	0.40	-0.94%	44,146
04/10/2026	0.42	0.42	0.39	0.41	+3.36%	48,200
04/09/2026	0.39	0.40	0.39	0.39	+0.69%	48,207
04/08/2026	0.39	0.39	0.39	0.39	+4.96%	59,177
04/07/2026	0.41	0.41	0.36	0.37	-5.58%	25,278
04/06/2026	0.41	0.41	0.39	0.39	-1.83%	37,314
04/02/2026	0.36	0.40	0.36	0.40	+12.69%	33,660
04/01/2026	0.42	0.42	0.36	0.36	-17.11%	49,310
03/31/2026	0.38	0.45	0.38	0.43	+6.53%	32,315
03/30/2026	0.44	0.44	0.40	0.40	-2.58%	34,800
03/27/2026	0.43	0.43	0.42	0.42	-1.19%	66,710
03/26/2026	0.41	0.42	0.40	0.42	+3.77%	54,100
03/25/2026	0.45	0.45	0.40	0.40	-9.36%	43,395
03/24/2026	0.43	0.45	0.41	0.45	+12.88%	50,925
03/23/2026	0.39	0.43	0.38	0.40	+4.68%	56,602
03/20/2026	0.41	0.42	0.38	0.38	-8.08%	26,994
03/19/2026	0.42	0.46	0.38	0.41	-9.99%	52,719
03/18/2026	0.54	0.54	0.45	0.46	-6.66%	86,722
03/17/2026	0.53	0.55	0.49	0.49	-5.90%	66,397
03/16/2026	0.50	0.53	0.50	0.52	+4.65%	13,343
03/13/2026	0.53	0.53	0.48	0.50	-6.94%	142,059
03/12/2026	0.52	0.53	0.49	0.53	+3.44%	34,906
03/11/2026	0.49	0.52	0.46	0.52	+9.53%	29,309