S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Emergent Health (EMGE)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-50.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
-50.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	57,592
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	275,000
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	190,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,099
03/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	164,646
02/12/2026	0.0003	0.0003	0.000001	0.000001	-99.67%	35,405
02/06/2026	0.0001	0.0003	0.0001	0.0003	+29,900.00%	5,234,721
01/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	13,200
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,372
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	55,118
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,275
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,422,200
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	225
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
11/26/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	346,012
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	552,554
11/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	195,000
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	366,394
10/20/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,386
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,094,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,956
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,200
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,899
08/28/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,310,504
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	18,500
06/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	25,950
06/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100,000