S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

EMMIS ACQN-A (EMIS)

NASDAQ

$10.10-$0.03 (-0.30%)

Price as of Jun 03, 2026 10:28 AM EDT

N/A
Market Cap
864.76%
1-Year Change
N/A
Industry

1 Month
+0.30%

Low Price$10.10

High Price$10.15
3 Months
+0.80%

Low Price$10.02

High Price$10.15
1 Year
+1.81%

Low Price$9.90

High Price$10.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	10.13	10.13	10.13	10.13	-0.20%	221
05/26/2026	10.10	10.15	10.10	10.15	+0.50%	9,466
05/06/2026	10.11	10.11	10.10	10.10	-0.20%	5,401
04/28/2026	10.12	10.12	10.12	10.12	+0.25%	43,418
04/22/2026	10.09	10.10	10.09	10.10	+0.05%	40,988
04/20/2026	10.08	10.09	10.08	10.09	+0.10%	21,301
04/17/2026	10.08	10.08	10.08	10.08	0.00%	5,000
04/16/2026	10.08	10.08	10.08	10.08	+0.30%	28,743
04/02/2026	10.05	10.05	10.05	10.05	0.00%	400
03/31/2026	10.05	10.05	10.05	10.05	+0.15%	4,513
03/30/2026	10.04	10.04	10.04	10.04	+0.05%	200
03/27/2026	10.03	10.03	10.03	10.03	0.00%	5,603
03/20/2026	10.01	10.03	10.01	10.03	+0.10%	11,117
03/19/2026	10.02	10.02	10.02	10.02	0.00%	165
03/17/2026	10.04	10.04	10.01	10.02	-0.60%	35,200
03/16/2026	10.08	10.08	10.08	10.08	+0.30%	201
03/11/2026	10.05	10.05	10.05	10.05	0.00%	9,797
02/27/2026	10.05	10.05	10.05	10.05	0.00%	1,035
02/25/2026	10.03	10.05	10.02	10.05	+0.30%	6,517
02/19/2026	10.02	10.02	10.02	10.02	0.00%	51,123
02/18/2026	10.02	10.02	10.02	10.02	0.00%	18,030
02/17/2026	10.02	10.03	10.01	10.02	-0.10%	12,368
02/13/2026	10.03	10.03	10.03	10.03	-0.20%	6,101
02/12/2026	10.05	10.05	10.05	10.05	-0.10%	124
02/11/2026	10.06	10.06	10.06	10.06	0.00%	1,564
02/10/2026	10.06	10.06	10.06	10.06	+0.17%	251
02/09/2026	10.08	10.08	10.03	10.04	-0.17%	4,200
02/06/2026	10.06	10.06	10.06	10.06	0.00%	3,350
02/05/2026	10.09	10.09	10.05	10.06	0.00%	8,903
02/02/2026	10.07	10.07	10.06	10.06	0.00%	49,660
01/30/2026	10.06	10.06	10.06	10.06	+0.10%	3,650
01/29/2026	10.06	10.06	10.05	10.05	-0.10%	16,741
01/28/2026	10.08	10.08	10.06	10.06	0.00%	11,097
01/27/2026	10.06	10.06	10.06	10.06	+0.60%	130
01/26/2026	10.00	10.00	10.00	10.00	-0.60%	6,051
01/22/2026	10.08	10.08	9.99	10.06	-0.30%	21,385
01/21/2026	10.09	10.09	10.09	10.09	+0.40%	1,339
01/20/2026	10.09	10.09	10.04	10.05	+0.20%	18,614
01/15/2026	10.01	10.03	10.01	10.03	+0.70%	193,635
01/09/2026	9.96	9.96	9.95	9.96	-0.50%	5,013
01/06/2026	10.01	10.01	10.01	10.01	+0.60%	128
12/30/2025	9.95	9.95	9.95	9.95	-0.50%	163
12/22/2025	10.00	10.00	10.00	10.00	-0.10%	2,601
12/18/2025	10.01	10.01	10.01	10.01	0.00%	18,000
12/17/2025	10.01	10.01	10.01	10.01	0.00%	500,007
12/16/2025	10.01	10.01	10.01	10.01	-0.03%	100
12/15/2025	10.01	10.01	10.01	10.01	-0.02%	1,045
12/12/2025	10.02	10.02	10.02	10.02	-0.05%	3,237
12/11/2025	10.02	10.02	10.02	10.02	0.00%	102
12/10/2025	10.02	10.02	10.02	10.02	0.00%	108
12/09/2025	10.02	10.02	10.02	10.02	0.00%	208
12/08/2025	10.02	10.02	10.02	10.02	0.00%	108
12/05/2025	9.93	10.02	9.93	10.02	+0.54%	207
12/04/2025	10.00	10.00	9.97	9.97	-0.24%	10,403
12/03/2025	9.96	9.99	9.94	9.99	+0.40%	35,887
12/02/2025	9.95	9.95	9.95	9.95	+0.10%	101
12/01/2025	9.96	9.96	9.94	9.94	-0.20%	33,864
11/28/2025	9.96	9.96	9.96	9.96	0.00%	124
11/25/2025	9.92	9.96	9.92	9.96	+0.40%	823
11/20/2025	9.93	9.94	9.92	9.92	-0.14%	100,100
11/19/2025	9.93	9.93	9.93	9.93	-0.16%	1,000
11/06/2025	9.94	9.96	9.94	9.95	+0.10%	10,081
11/05/2025	9.95	9.95	9.94	9.94	0.00%	252,206
11/04/2025	9.94	9.95	9.93	9.94	+0.10%	710,514
11/03/2025	9.93	9.94	9.93	9.93	-0.10%	3,992
10/31/2025	9.94	9.95	9.94	9.94	+0.05%	211,321
10/30/2025	9.93	9.95	9.92	9.94	-0.05%	141,884
10/29/2025	9.93	9.94	9.92	9.94	+0.15%	55,853
10/28/2025	9.92	9.93	9.92	9.93	+0.15%	177,538
10/27/2025	9.93	9.93	9.91	9.91	+0.10%	69,326
10/24/2025	9.94	9.94	9.90	9.90	-0.40%	7,262
10/23/2025	9.90	9.94	9.90	9.94	-0.10%	841,576
10/22/2025	9.91	9.95	9.90	9.95	0.00%	83,540