S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Empire NonVtg-A (EMLAF)

OTC

$35.57-$0.44 (-1.23%)

Price as of Jun 22, 2026

N/A
Market Cap
-10.93%
1-Year Change
Grocery Stores
Industry

1 Month
+1.92%

Low Price$34.05

High Price$36.01
3 Months
+0.12%

Low Price$33.66

High Price$36.20
1 Year
-10.93%

Low Price$32.56

High Price$41.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	35.79	35.98	35.41	35.57	-1.23%	39,124
06/18/2026	35.81	36.20	35.65	36.01	+3.21%	4,720
06/17/2026	34.88	34.89	34.88	34.89	-0.65%	34,770
06/12/2026	35.40	35.40	35.04	35.12	-0.80%	392
06/11/2026	35.40	35.40	35.40	35.40	+0.95%	184
06/09/2026	35.07	35.07	35.07	35.07	+0.78%	118
06/08/2026	34.69	34.80	34.69	34.80	-2.14%	312
06/05/2026	35.56	35.56	35.56	35.56	+2.07%	181
06/04/2026	34.84	34.84	34.84	34.84	+1.07%	201
06/03/2026	34.47	34.47	34.47	34.47	+1.24%	128
06/02/2026	34.29	34.29	34.05	34.05	-3.54%	58,122
05/29/2026	35.54	35.54	35.30	35.30	+2.35%	19,170
05/27/2026	34.48	34.49	34.48	34.49	+0.76%	200
05/26/2026	34.04	34.23	34.04	34.23	-1.92%	248
05/21/2026	35.01	35.01	34.90	34.90	+3.68%	207
05/13/2026	33.62	33.66	33.62	33.66	-0.39%	255
05/11/2026	33.84	33.84	33.79	33.79	-0.29%	313
05/08/2026	33.89	33.89	33.89	33.89	-0.41%	522
05/07/2026	33.85	34.03	33.85	34.03	-0.79%	58,213
04/30/2026	33.82	34.30	33.82	34.30	+0.62%	909
04/28/2026	34.11	34.11	34.09	34.09	-0.87%	474
04/24/2026	33.92	34.39	33.92	34.39	+0.09%	500
04/22/2026	34.36	34.36	34.36	34.36	-2.17%	1,509
04/21/2026	35.12	35.12	35.12	35.12	+1.47%	651
04/17/2026	34.60	34.61	34.60	34.61	-0.12%	467
04/15/2026	34.65	34.65	34.65	34.65	-1.34%	2,565
04/15/2026	$0.16 Dividend
04/10/2026	35.85	35.85	35.12	35.12	-1.07%	3,075
04/09/2026	36.23	36.23	35.50	35.50	-1.49%	1,616
04/02/2026	36.04	36.04	36.04	36.04	+1.03%	101
03/31/2026	36.16	36.16	35.67	35.67	+0.56%	300
03/27/2026	35.47	35.47	35.47	35.47	-0.53%	157
03/26/2026	35.51	35.66	35.51	35.66	-0.50%	28,172
03/25/2026	35.84	35.84	35.84	35.84	-1.04%	100
03/23/2026	36.41	36.41	36.22	36.22	+1.93%	83,166
03/20/2026	35.53	35.53	35.53	35.53	-0.06%	23,545
03/19/2026	35.76	35.82	35.55	35.55	-3.28%	25,174
03/17/2026	36.75	36.75	36.75	36.75	-0.62%	38,314
03/16/2026	36.63	36.98	36.63	36.98	+2.97%	53,419
03/13/2026	34.93	36.01	34.93	35.92	+4.13%	907
03/12/2026	34.41	35.56	34.08	34.49	-3.42%	816
03/12/2026	$0.52 Earnings
03/11/2026	35.78	35.78	35.71	35.71	-1.28%	33,154
03/10/2026	36.40	36.40	36.18	36.18	+0.56%	372
03/09/2026	36.01	36.11	35.98	35.98	+1.83%	419
03/06/2026	35.41	35.41	35.23	35.33	+0.71%	614
03/05/2026	35.18	35.18	35.08	35.08	-1.12%	369
03/04/2026	35.48	35.48	35.48	35.48	-1.05%	207
03/03/2026	35.23	35.86	35.23	35.86	+0.87%	396
03/02/2026	35.55	35.58	35.55	35.55	+0.31%	1,013
02/27/2026	35.40	35.46	35.40	35.44	-1.90%	54,620
02/23/2026	35.60	36.13	35.60	36.13	+3.39%	937
02/20/2026	35.10	35.10	34.94	34.94	-3.17%	1,203
02/19/2026	36.10	36.12	36.09	36.09	+2.78%	2,578
02/10/2026	35.11	35.11	35.11	35.11	+0.31%	105,319
02/06/2026	35.02	35.02	35.00	35.00	-0.28%	19,541
02/05/2026	35.10	35.10	35.10	35.10	-1.20%	60,948
02/04/2026	35.27	35.53	35.27	35.53	+3.12%	227
02/03/2026	34.34	34.58	34.34	34.45	+2.70%	322
02/02/2026	33.45	33.55	33.27	33.55	+3.18%	600
01/30/2026	32.96	32.96	32.45	32.51	-2.30%	4,738
01/29/2026	34.45	34.45	33.28	33.28	+2.67%	1,037
01/26/2026	32.54	32.54	32.41	32.41	-1.06%	210
01/22/2026	32.71	32.76	32.71	32.76	+0.80%	224
01/21/2026	32.61	32.61	32.49	32.50	-1.90%	1,336
01/15/2026	$0.16 Dividend
01/14/2026	33.15	33.15	33.13	33.13	-1.59%	1,490
01/13/2026	33.67	33.67	33.67	33.67	-1.31%	6,347
01/12/2026	34.11	34.11	34.11	34.11	+1.71%	1,053
01/08/2026	33.54	33.54	33.54	33.54	-0.09%	76,920
01/07/2026	34.21	34.21	33.57	33.57	-0.76%	521
01/06/2026	33.87	33.87	33.82	33.82	-2.43%	217
01/02/2026	34.67	34.67	34.67	34.67	-0.17%	124
12/30/2025	34.73	34.73	34.73	34.73	+2.40%	280
12/22/2025	33.91	33.91	33.91	33.91	+1.66%	196
12/19/2025	33.53	33.53	33.35	33.36	-2.41%	417
12/18/2025	34.25	34.25	34.18	34.18	-0.72%	203
12/16/2025	34.30	34.43	34.30	34.43	+0.23%	232
12/15/2025	34.31	34.35	34.31	34.35	+4.18%	222
12/12/2025	32.97	32.97	32.97	32.97	-0.57%	101
12/11/2025	36.04	36.04	33.08	33.16	-9.78%	64,101
12/11/2025	$0.49 Earnings
12/10/2025	36.76	36.76	36.76	36.76	-0.46%	400
12/09/2025	36.97	36.97	36.93	36.93	+0.54%	8,992
12/08/2025	36.72	36.73	36.72	36.73	+2.69%	685
12/03/2025	35.77	35.77	35.77	35.77	-0.33%	108
11/24/2025	35.87	35.89	35.87	35.89	-3.10%	8,713
11/17/2025	36.88	37.03	36.88	37.03	+1.33%	23,232
11/14/2025	36.52	36.55	36.52	36.55	+0.57%	7,359
11/13/2025	36.33	36.34	36.33	36.34	+0.85%	13,334
11/12/2025	35.94	36.03	35.94	36.03	+3.65%	209
11/10/2025	34.77	34.77	34.77	34.77	-0.59%	100
11/07/2025	34.97	34.97	34.97	34.97	+0.51%	396
11/06/2025	34.77	34.80	34.77	34.80	-0.71%	19,865
11/05/2025	35.05	35.05	35.04	35.04	+2.70%	47,924
11/04/2025	34.12	34.12	34.12	34.12	+0.38%	873
11/03/2025	33.85	33.99	33.85	33.99	+1.06%	722
10/31/2025	33.26	33.69	33.26	33.64	+1.40%	715
10/30/2025	33.20	33.20	33.17	33.17	+0.39%	263
10/29/2025	33.69	33.69	33.01	33.04	-4.66%	1,121