S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Empire NonVtg-A (EMLAF)

OTC

$34.50-$0.14 (-0.40%)

Price as of Aug 21, 2026

N/A
Market Cap
-9.93%
1-Year Change
Grocery Stores
Industry

1 Month
-4.41%

Low Price$34.50

High Price$37.39
3 Months
-0.65%

Low Price$33.69

High Price$37.39
1 Year
-9.93%

Low Price$32.25

High Price$38.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	34.50	34.50	34.50	34.50	-0.40%	6,058
08/20/2026	34.64	34.64	34.64	34.64	-1.26%	33,132
08/19/2026	35.08	35.08	35.08	35.08	+0.89%	40,355
08/18/2026	34.77	34.77	34.77	34.77	-2.00%	4,595
08/13/2026	35.48	35.48	35.48	35.48	-0.48%	1,425
08/10/2026	35.21	35.65	35.21	35.65	+1.39%	79,558
08/06/2026	35.16	35.16	35.16	35.16	-3.15%	4,195
08/05/2026	36.30	36.30	36.30	36.30	-1.05%	29,171
07/31/2026	36.75	36.75	36.68	36.69	+0.16%	16,180
07/30/2026	36.40	36.63	36.40	36.63	-2.03%	8,489
07/29/2026	36.55	37.44	36.55	37.39	+2.69%	5,765
07/28/2026	36.42	36.42	36.41	36.41	+3.71%	282,793
07/23/2026	35.35	35.35	35.11	35.11	-2.73%	4,137
07/20/2026	36.40	36.40	36.09	36.09	+4.46%	62,727
07/15/2026	34.75	34.75	34.55	34.55	-0.45%	980,031
07/15/2026	$0.17 Dividend
07/14/2026	34.71	34.71	34.71	34.71	-1.05%	3,013
07/13/2026	35.08	35.08	35.08	35.08	+4.10%	453
07/09/2026	33.69	33.69	33.69	33.69	-1.86%	1,083
07/07/2026	34.49	34.49	34.33	34.33	+1.42%	133,554
07/06/2026	33.85	33.85	33.85	33.85	-3.14%	92,548
06/29/2026	35.22	35.22	34.95	34.95	-2.58%	77,752
06/26/2026	35.86	35.87	35.86	35.87	-1.04%	52,197
06/25/2026	36.25	36.25	36.25	36.25	+0.33%	37,346
06/24/2026	36.13	36.13	36.12	36.13	+2.08%	343,823
06/22/2026	35.61	35.80	35.23	35.39	-1.23%	39,124
06/18/2026	35.63	36.02	35.47	35.83	+3.21%	4,720
06/17/2026	34.71	34.72	34.71	34.72	-0.65%	34,770
06/12/2026	35.22	35.22	34.87	34.95	-0.80%	392
06/11/2026	35.23	35.23	35.23	35.23	+0.95%	184
06/09/2026	34.90	34.90	34.90	34.90	+0.78%	118
06/08/2026	34.52	34.63	34.52	34.63	-2.14%	312
06/05/2026	35.38	35.38	35.38	35.38	+2.07%	181
06/04/2026	34.67	34.67	34.67	34.67	+1.07%	201
06/03/2026	34.30	34.30	34.30	34.30	+1.24%	128
06/02/2026	34.12	34.12	33.88	33.88	-3.54%	58,122
05/29/2026	35.36	35.36	35.13	35.13	+2.35%	19,170
05/27/2026	34.31	34.32	34.31	34.32	+0.76%	200
05/26/2026	33.87	34.06	33.87	34.06	-1.92%	248
05/21/2026	34.84	34.84	34.73	34.73	+3.68%	207
05/13/2026	33.45	33.49	33.45	33.49	-0.39%	255
05/11/2026	33.67	33.67	33.62	33.62	-0.29%	313
05/08/2026	33.72	33.72	33.72	33.72	-0.41%	522
05/07/2026	33.69	33.86	33.69	33.86	-0.79%	58,213
04/30/2026	33.65	34.13	33.65	34.13	+0.62%	909
04/28/2026	33.94	33.94	33.92	33.92	-0.87%	474
04/24/2026	33.75	34.22	33.75	34.22	+0.09%	500
04/22/2026	34.19	34.19	34.19	34.19	-2.17%	1,509
04/21/2026	34.95	34.95	34.95	34.95	+1.47%	651
04/17/2026	34.43	34.44	34.43	34.44	-0.12%	467
04/15/2026	34.48	34.48	34.48	34.48	-1.34%	2,565
04/15/2026	$0.16 Dividend
04/10/2026	35.67	35.67	34.95	34.95	-1.07%	3,075
04/09/2026	36.05	36.05	35.32	35.32	-1.49%	1,616
04/02/2026	35.86	35.86	35.86	35.86	+1.03%	101
03/31/2026	35.98	35.98	35.49	35.49	+0.56%	300
03/27/2026	35.29	35.29	35.29	35.29	-0.53%	157
03/26/2026	35.33	35.48	35.33	35.48	-0.50%	28,172
03/25/2026	35.66	35.66	35.66	35.66	-1.04%	100
03/23/2026	36.23	36.23	36.04	36.04	+1.93%	83,166
03/20/2026	35.35	35.35	35.35	35.35	-0.06%	23,545
03/19/2026	35.58	35.64	35.37	35.37	-3.28%	25,174
03/17/2026	36.57	36.57	36.57	36.57	-0.62%	38,314
03/16/2026	36.45	36.80	36.45	36.80	+2.97%	53,419
03/13/2026	34.76	35.83	34.76	35.74	+4.13%	907
03/12/2026	34.24	35.38	33.92	34.32	-3.42%	816
03/12/2026	$0.52 Earnings
03/11/2026	35.60	35.60	35.54	35.54	-1.28%	33,154
03/10/2026	36.22	36.22	36.00	36.00	+0.56%	372
03/09/2026	35.83	35.93	35.80	35.80	+1.83%	419
03/06/2026	35.23	35.23	35.06	35.15	+0.71%	614
03/05/2026	35.01	35.01	34.91	34.91	-1.12%	369
03/04/2026	35.30	35.30	35.30	35.30	-1.05%	207
03/03/2026	35.06	35.68	35.06	35.68	+0.87%	396
03/02/2026	35.37	35.40	35.37	35.37	+0.31%	1,013
02/27/2026	35.22	35.28	35.22	35.26	-1.90%	54,620
02/23/2026	35.42	35.95	35.42	35.95	+3.39%	937
02/20/2026	34.93	34.93	34.77	34.77	-3.17%	1,203
02/19/2026	35.92	35.94	35.91	35.91	+2.78%	2,578
02/10/2026	34.94	34.94	34.94	34.94	+0.31%	105,319
02/06/2026	34.85	34.85	34.83	34.83	-0.28%	19,541
02/05/2026	34.93	34.93	34.93	34.93	-1.20%	60,948
02/04/2026	35.10	35.35	35.10	35.35	+3.12%	227
02/03/2026	34.17	34.41	34.17	34.28	+2.70%	322
02/02/2026	33.28	33.38	33.10	33.38	+3.18%	600
01/30/2026	32.80	32.80	32.29	32.35	-2.30%	4,738
01/29/2026	34.28	34.28	33.11	33.11	+2.67%	1,037
01/26/2026	32.38	32.38	32.25	32.25	-1.06%	210
01/22/2026	32.55	32.60	32.55	32.60	+0.80%	224
01/21/2026	32.45	32.45	32.33	32.34	-1.90%	1,336
01/15/2026	$0.16 Dividend
01/14/2026	32.99	32.99	32.97	32.97	-1.59%	1,490
01/13/2026	33.50	33.50	33.50	33.50	-1.31%	6,347
01/12/2026	33.94	33.94	33.94	33.94	+1.71%	1,053
01/08/2026	33.37	33.37	33.37	33.37	-0.09%	76,920
01/07/2026	34.04	34.04	33.40	33.40	-0.76%	521
01/06/2026	33.71	33.71	33.66	33.66	-2.43%	217
01/02/2026	34.49	34.49	34.49	34.49	-0.17%	124
12/30/2025	34.55	34.55	34.55	34.55	+2.40%	280
12/22/2025	33.75	33.75	33.75	33.75	+1.66%	196