• N/A
    Market Cap
  • -68.95%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.69%
    Low Price$0.23
    High Price$0.29
  • 3 Months
    -29.56%
    Low Price$0.18
    High Price$0.36
  • 1 Year
    -69.23%
    Low Price$0.18
    High Price$1.19
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.24
0.24
0.24
0.24
+4.58%
9,500
06/01/2026
0.23
0.23
0.22
0.23
-2.61%
19,885
05/29/2026
0.23
0.24
0.23
0.24
+2.54%
59,035
05/28/2026
0.23
0.23
0.23
0.23
+1.28%
98,699
05/27/2026
0.22
0.24
0.22
0.23
-4.01%
131,436
05/26/2026
0.25
0.25
0.22
0.24
-3.68%
104,125
05/22/2026
0.25
0.25
0.25
0.25
+0.37%
27,500
05/21/2026
0.24
0.25
0.24
0.24
+0.10%
23,200
05/20/2026
0.24
0.24
0.24
0.24
+1.31%
66,300
05/19/2026
0.26
0.26
0.24
0.24
-7.27%
265,606
05/15/2026
0.27
0.27
0.25
0.26
-8.50%
131,909
05/14/2026
0.28
0.28
0.28
0.28
-2.02%
2,430
05/13/2026
0.27
0.29
0.27
0.29
+6.51%
116,770
05/12/2026
0.27
0.27
0.26
0.27
-2.16%
83,596
05/11/2026
0.28
0.28
0.28
0.28
-4.41%
93,000
05/08/2026
0.30
0.30
0.29
0.29
+1.66%
33,591
05/07/2026
0.29
0.29
0.28
0.29
-1.24%
273,525
05/06/2026
0.29
0.29
0.29
0.29
+3.57%
71,000
05/05/2026
0.28
0.29
0.28
0.28
-1.63%
114,000
05/04/2026
0.28
0.28
0.28
0.28
+4.02%
3,805
05/01/2026
0.27
0.28
0.27
0.27
+1.35%
123,549
04/30/2026
0.27
0.27
0.27
0.27
+2.90%
37,180
04/29/2026
0.27
0.27
0.26
0.26
+2.74%
140,200
04/28/2026
0.27
0.27
0.26
0.26
-5.71%
30,285
04/27/2026
0.30
0.30
0.27
0.27
-0.67%
55,400
04/24/2026
0.27
0.28
0.27
0.27
+1.00%
111,058
04/23/2026
0.27
0.28
0.27
0.27
-2.56%
81,000
04/22/2026
0.28
0.28
0.28
0.28
+0.71%
86,000
04/21/2026
0.31
0.31
0.28
0.28
-4.69%
50,475
04/20/2026
0.26
0.29
0.25
0.29
+17.84%
133,296
04/17/2026
0.26
0.26
0.24
0.25
-6.70%
43,543
04/16/2026
0.27
0.27
0.26
0.26
+3.00%
5,451
04/15/2026
0.25
0.26
0.25
0.25
+3.09%
48,553
04/14/2026
0.23
0.25
0.23
0.25
+5.41%
89,925
04/13/2026
0.19
0.25
0.19
0.23
+27.85%
163,927
04/10/2026
0.26
0.26
0.17
0.18
-36.58%
1,034,744
04/09/2026
0.30
0.30
0.28
0.29
-1.92%
107,916
04/08/2026
0.31
0.31
0.29
0.30
+1.13%
235,460
04/07/2026
0.30
0.30
0.29
0.29
-2.02%
29,100
04/06/2026
0.30
0.30
0.30
0.30
-0.60%
5,330
04/02/2026
0.30
0.30
0.30
0.30
-4.10%
8,000
04/01/2026
0.31
0.32
0.31
0.31
+4.31%
26,740
03/31/2026
0.30
0.30
0.29
0.30
+0.24%
200,783
03/30/2026
0.28
0.30
0.28
0.30
-1.39%
67,225
03/27/2026
0.29
0.31
0.28
0.30
+4.45%
105,586
03/26/2026
0.29
0.30
0.29
0.29
-2.65%
285,913
03/25/2026
0.31
0.31
0.30
0.30
-2.96%
23,322
03/24/2026
0.31
0.31
0.30
0.31
-2.35%
35,111
03/23/2026
0.30
0.31
0.30
0.31
+3.15%
25,216
03/20/2026
0.30
0.31
0.29
0.30
-0.29%
77,737
03/19/2026
0.30
0.31
0.29
0.31
-3.32%
58,330
03/18/2026
0.32
0.32
0.31
0.32
-1.80%
39,905
03/17/2026
0.33
0.34
0.32
0.32
0.00%
145,080
03/16/2026
0.34
0.34
0.32
0.32
-5.29%
358,512
03/13/2026
0.35
0.35
0.33
0.34
-4.55%
260,082
03/12/2026
0.36
0.37
0.35
0.36
-0.01%
160,117
03/11/2026
0.34
0.36
0.34
0.36
+1.78%
234,128
03/10/2026
0.35
0.35
0.35
0.35
0.00%
114,300
03/09/2026
0.33
0.35
0.33
0.35
+2.94%
130,254
03/06/2026
0.33
0.35
0.33
0.34
-0.21%
131,887
03/05/2026
0.34
0.35
0.34
0.34
-4.18%
47,578
03/04/2026
0.36
0.36
0.35
0.36
+4.58%
35,531
03/03/2026
0.34
0.34
0.34
0.34
-5.76%
22,646
03/02/2026
0.37
0.37
0.36
0.36
-0.36%
330,090
02/27/2026
0.37
0.38
0.36
0.36
-3.08%
245,776
02/26/2026
0.37
0.37
0.37
0.37
-1.68%
68,615
02/25/2026
0.36
0.38
0.36
0.38
+9.32%
298,403
02/24/2026
0.35
0.35
0.35
0.35
+1.61%
182,300
02/23/2026
0.35
0.36
0.34
0.34
-5.50%
257,560
02/20/2026
0.35
0.36
0.34
0.36
+8.90%
53,715
02/19/2026
0.33
0.34
0.33
0.33
+0.70%
144,181
02/18/2026
0.35
0.35
0.33
0.33
-4.32%
173,319
02/17/2026
0.36
0.36
0.34
0.35
-4.17%
133,053
02/13/2026
0.37
0.38
0.36
0.36
+3.18%
15,099
02/12/2026
0.40
0.40
0.35
0.35
-11.49%
83,114
02/11/2026
0.40
0.41
0.39
0.39
+3.53%
46,552
02/10/2026
0.35
0.40
0.35
0.38
+4.12%
190,610
02/09/2026
0.38
0.38
0.36
0.37
+1.58%
109,214
02/06/2026
0.36
0.38
0.36
0.36
+4.20%
82,130
02/05/2026
0.39
0.39
0.35
0.35
-14.12%
332,780
02/04/2026
0.42
0.42
0.39
0.40
-3.89%
135,610
02/03/2026
0.42
0.43
0.40
0.42
+2.60%
44,174
02/02/2026
0.42
0.43
0.40
0.41
-4.16%
99,562
01/30/2026
0.46
0.46
0.42
0.43
-6.23%
268,685
01/29/2026
0.46
0.49
0.45
0.45
-3.53%
201,950
01/28/2026
0.46
0.48
0.46
0.47
-0.15%
152,739
01/27/2026
0.47
0.48
0.45
0.47
-0.08%
279,952
01/26/2026
0.47
0.48
0.46
0.47
+0.17%
867,615
01/23/2026
0.47
0.47
0.46
0.47
+6.23%
163,106
01/22/2026
0.45
0.47
0.44
0.44
-1.49%
137,051
01/21/2026
0.47
0.48
0.45
0.45
-3.76%
40,181
01/20/2026
0.47
0.47
0.45
0.47
+4.05%
167,175
01/16/2026
0.45
0.45
0.44
0.45
+0.54%
129,342
01/15/2026
0.45
0.45
0.43
0.45
-3.04%
78,965
01/14/2026
0.46
0.46
0.45
0.46
+0.66%
78,184
01/13/2026
0.47
0.48
0.44
0.46
-3.86%
204,280
01/12/2026
0.50
0.50
0.45
0.48
-4.72%
297,492
01/09/2026
0.51
0.52
0.49
0.50
+0.68%
77,895
01/08/2026
0.44
0.50
0.44
0.50
+11.85%
134,320
01/07/2026
0.43
0.45
0.43
0.44
-2.33%
26,098