2m 2m 2m 2m 2m 2m 2m
EMS-CHEM HLDG N (EMSHF)
OTC
$877.91-$17.89 (-2.00%)
Price as of May 13, 2026- N/AMarket Cap
- 38.53%1-Year Change
- Specialty ChemicalsIndustry
EMS-CHEM HLDG N (EMSHF)
$877.91-$17.89 (-2.00%)
- 1 Month-2.00%Low Price$877.91High Price$895.80
- 3 Months+10.50%Low Price$794.49High Price$895.80
- 1 Year+13.79%Low Price$702.84High Price$895.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 877.91 | 877.91 | 877.91 | 877.91 | -2.00% | 2 |
05/08/2026 | 895.80 | 895.80 | 895.80 | 895.80 | +12.75% | 1 |
03/09/2026 | 794.49 | 794.49 | 794.49 | 794.49 | -1.79% | 6 |
02/18/2026 | 808.96 | 808.96 | 808.96 | 808.96 | -3.00% | 50 |
02/13/2026 | 833.96 | 833.96 | 833.96 | 833.96 | +7.39% | 27 |
02/02/2026 | 777.60 | 777.60 | 776.57 | 776.57 | +0.55% | 3 |
01/21/2026 | 772.34 | 772.34 | 772.34 | 772.34 | +9.89% | 1 |
12/17/2025 | 702.84 | 702.84 | 702.84 | 702.84 | -5.45% | 3 |
08/13/2025 |
$21.40 Dividend | |||||
08/01/2025 | 743.39 | 743.39 | 743.39 | 743.39 | -2.50% | 6 |
07/25/2025 | 762.47 | 762.47 | 762.47 | 762.47 | +1.67% | 7 |
06/11/2025 | 749.92 | 749.92 | 749.92 | 749.92 | 0.00% | 1 |