2m 2m 2m 2m 2m 2m 2m
EMS-CHEM HLDG N (EMSHF)
OTC
$979.75+$99.48 (+11.60%)
Price as of Aug 05, 2026- N/AMarket Cap
- 31.80%1-Year Change
- Specialty ChemicalsIndustry
EMS-CHEM HLDG N (EMSHF)
$979.75+$99.48 (+11.60%)
- 1 Month+11.60%Low Price$957.06High Price$957.06
- 3 Months+23.32%Low Price$957.06High Price$957.06
- 1 Year+31.80%Low Price$686.57High Price$957.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/12/2026 |
$22.69 Dividend | |||||
08/05/2026 | 990.37 | 1,001.27 | 957.06 | 957.06 | +11.60% | 22 |
05/13/2026 | 857.59 | 857.59 | 857.59 | 857.59 | -2.00% | 2 |
05/08/2026 | 875.06 | 875.06 | 875.06 | 875.06 | +12.75% | 1 |
03/09/2026 | 776.09 | 776.09 | 776.09 | 776.09 | -1.79% | 6 |
02/18/2026 | 790.23 | 790.23 | 790.23 | 790.23 | -3.00% | 50 |
02/13/2026 | 814.65 | 814.65 | 814.65 | 814.65 | +7.39% | 27 |
02/02/2026 | 759.60 | 759.60 | 758.59 | 758.59 | +0.55% | 3 |
01/21/2026 | 754.45 | 754.45 | 754.45 | 754.45 | +9.89% | 1 |
12/17/2025 | 686.57 | 686.57 | 686.57 | 686.57 | 0.00% | 3 |