S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eros Media Wld-A (EMWPF)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,050
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	301
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	251
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	127,350
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	596
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	927
05/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,752
05/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	21,603
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	751
04/23/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	150
04/22/2026	0.00001	0.00001	0.00001	0.00001	-90.00%	562
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	230
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	941
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	119
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	178
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	501
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	249
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	331
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,115
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	909
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	522
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,334
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	219
03/04/2026	0.0001	0.05	0.0001	0.0001	0.00%	537
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,789
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	766
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,768
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,738
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	207
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	289
02/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,921
02/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	415
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,002
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	196
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	315
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,690
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,183
01/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	240
01/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,432
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	340
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,381
12/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	84,991
12/29/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	54,200
12/26/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	5,000
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,840
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,316
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	946
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,897
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	243,340
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,489
12/15/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	10,499
12/10/2025	0.0001	0.0001	0.000001	0.00001	-90.00%	7,144
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	586
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,655
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,121
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,194
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,435
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	456
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	406
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	106
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	652
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	454
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,813
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,125
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	510
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	265
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	249
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,800
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	122
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,218
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	299
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	107
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	531
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	995
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	956
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	627
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	249
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,231
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,656
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	871
10/14/2025	0.0001	0.28	0.0001	0.0001	0.00%	2,250
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	334
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	830
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	106
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,887
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	564
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,452
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,071
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	702
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,544
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	86,372
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	44,666
09/19/2025	0.0001	0.21	0.0001	0.0001	+9,900.00%	1,828
09/18/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	6,650
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,182