EMWPF | Eros Media Wld-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Eros Media Wld-A (EMWPF)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	325
10/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	539
09/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	765
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,544
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,116
09/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,553
09/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	270
09/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	820
09/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	499
09/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,175
09/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	840
09/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
09/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	590
09/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	237
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	160
09/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,894
09/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,186
09/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	755
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	703
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,093
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	188
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	325
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	340
08/20/2026	0.0001	0.01	0.0001	0.0001	0.00%	47,457
07/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	796
07/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	201
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,759
07/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,203
07/22/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	258
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	117
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,410
07/07/2026	0.0001	0.0001	0.000001	0.0001	0.00%	9,786
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	746
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	544
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	626
06/16/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	220
06/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	750
06/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	328
06/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	430
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	191
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,050
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	301
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	251
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	127,350
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	596
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	927
05/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,752
05/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	21,603
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	751
04/23/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	150
04/22/2026	0.00001	0.00001	0.00001	0.00001	-90.00%	562
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	230
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	941
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	119
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	178
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	501
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	249
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	331
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,115
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	909
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	522
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,334
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	219
03/04/2026	0.0001	0.05	0.0001	0.0001	0.00%	537
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,789
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	766
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,768
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,738
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	207
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	289
02/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,921
02/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	415
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,002
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	196
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	315
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,690
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,183
01/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	240
01/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,432
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	340
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,381
12/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	84,991
12/29/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	54,200
12/26/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	5,000
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,840
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,316
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	946
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,897
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	243,340
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,489
12/15/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	10,499
12/10/2025	0.0001	0.0001	0.000001	0.00001	-90.00%	7,144