2m 2m 2m 2m 2m 2m 2m
Enad Glb 7 (ENADF)
OTC
$1.87-$0.03 (-1.58%)
Price as of Jun 24, 2026- N/AMarket Cap
- 34.81%1-Year Change
- Electronic Gaming & MultimediaIndustry
Enad Glb 7 (ENADF)
$1.87-$0.03 (-1.58%)
- 1 Month-6.50%Low Price$1.87High Price$2.05
- 3 Months+31.69%Low Price$1.87High Price$2.05
- 1 Year+34.81%Low Price$1.13High Price$2.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | 26,737 |
06/18/2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 22,631 |
06/17/2026 | 1.95 | 1.95 | 1.90 | 1.90 | -7.32% | 81,282 |
06/03/2026 | 2.05 | 2.05 | 2.05 | 2.05 | +2.50% | 5,000 |
05/07/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +6.38% | 4,000 |
05/04/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +32.39% | 20,000 |
02/02/2026 | 1.41 | 1.42 | 1.41 | 1.42 | +2.16% | 17,605 |
12/30/2025 | 1.39 | 1.39 | 1.39 | 1.39 | +3.91% | 13,889 |
11/14/2025 | 1.34 | 1.34 | 1.34 | 1.34 | -25.27% | 27,000 |
10/31/2025 | 1.79 | 1.79 | 1.79 | 1.79 | -8.21% | 2,659 |
10/16/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +5.41% | 55,830 |
10/15/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +17.46% | 101,000 |
10/01/2025 | 1.55 | 1.58 | 1.55 | 1.58 | +4.30% | 8,400 |
09/17/2025 | 1.46 | 1.51 | 1.46 | 1.51 | +30.17% | 2,000 |
08/26/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -5.58% | 1,000 |
08/25/2025 | 1.23 | 1.23 | 1.23 | 1.23 | +4.11% | 100 |
08/22/2025 | 1.18 | 1.18 | 1.18 | 1.18 | +1.29% | 100 |
08/20/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 100 |
08/19/2025 | 1.17 | 1.17 | 1.17 | 1.17 | +4.00% | 100 |
08/18/2025 | 1.13 | 1.13 | 1.13 | 1.13 | -9.27% | 100 |
07/31/2025 | 1.24 | 1.24 | 1.24 | 1.24 | -15.07% | 500 |
07/23/2025 | 1.46 | 1.46 | 1.46 | 1.46 | +2.82% | 500 |
07/18/2025 | 1.42 | 1.42 | 1.42 | 1.42 | +3.65% | 2,000 |
07/08/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 500 |