2m 2m 2m 2m 2m 2m 2m
Enablence Tech (ENAFF)
OTC
$8.95-$0.62 (-6.48%)
Price as of Jun 03, 2026- N/AMarket Cap
- 2,137.50%1-Year Change
- Communication EquipmentIndustry
Enablence Tech (ENAFF)
$8.95-$0.62 (-6.48%)
- 1 Month+289.13%Low Price$2.30High Price$9.57
- 3 Months+397.22%Low Price$1.71High Price$9.57
- 1 Year+466.46%Low Price$1.58High Price$9.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 10.00 | 11.90 | 8.94 | 8.95 | -6.48% | 14,526 |
06/02/2026 | 7.95 | 16.00 | 7.95 | 9.57 | +26.75% | 34,883 |
06/01/2026 | 5.50 | 8.12 | 5.30 | 7.55 | +59.96% | 40,816 |
05/29/2026 | 4.64 | 5.50 | 4.64 | 4.72 | +8.14% | 1,807 |
05/28/2026 | 3.48 | 4.63 | 3.48 | 4.36 | +25.38% | 48,487 |
05/27/2026 | 4.63 | 4.63 | 3.48 | 3.48 | -12.97% | 1,588 |
05/26/2026 | 3.65 | 4.00 | 3.63 | 4.00 | +9.10% | 8,143 |
05/20/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -8.34% | 228 |
05/14/2026 | 3.68 | 4.00 | 3.63 | 4.00 | +73.91% | 2,213 |
05/11/2026 | 4.36 | 4.50 | 2.30 | 2.30 | +12.20% | 3,583 |
05/04/2026 | 2.05 | 2.05 | 2.05 | 2.05 | +17.14% | 721 |
04/30/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -34.10% | 1,000 |
04/29/2026 | 2.66 | 2.66 | 2.66 | 2.66 | +29.54% | 800 |
04/27/2026 | 2.05 | 2.05 | 2.05 | 2.05 | -25.45% | 590 |
04/22/2026 | 2.94 | 2.94 | 2.75 | 2.75 | +10.00% | 561 |
04/17/2026 | 3.50 | 3.50 | 2.50 | 2.50 | -28.57% | 876 |
04/16/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +16.28% | 220 |
04/15/2026 | 3.05 | 3.44 | 3.00 | 3.01 | -17.36% | 3,394 |
04/14/2026 | 3.70 | 3.70 | 3.29 | 3.64 | +34.91% | 3,082 |
04/13/2026 | 2.50 | 2.70 | 2.50 | 2.70 | +20.00% | 12,910 |
04/10/2026 | 2.25 | 2.25 | 2.25 | 2.25 | +31.58% | 270 |
03/27/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -20.91% | 2,000 |
03/26/2026 | 2.50 | 2.75 | 2.16 | 2.16 | +10.31% | 11,500 |
03/25/2026 | 1.95 | 1.96 | 1.93 | 1.96 | +1.55% | 4,480 |
03/24/2026 | 1.93 | 1.93 | 1.93 | 1.93 | +6.63% | 2,500 |
03/20/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +0.56% | 100 |
03/17/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +13.92% | 300 |
02/27/2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 2,669 |