• $164.3M
    Market Cap
  • 69.94%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.29%
    Low Price$27.87
    High Price$28.96
  • 3 Months
    +17.88%
    Low Price$24.61
    High Price$28.96
  • 1 Year
    +69.94%
    Low Price$17.50
    High Price$28.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.75
28.81
28.61
28.81
+1.78%
500
07/09/2026
28.30
28.31
28.30
28.30
-2.28%
372
07/08/2026
26.92
28.96
26.92
28.96
+0.28%
710
07/07/2026
28.00
28.88
27.55
28.88
+2.23%
715
07/02/2026
28.25
28.25
28.25
28.25
0.00%
1,353
07/01/2026
28.25
28.25
28.25
28.25
0.00%
677
06/29/2026
27.55
28.25
27.55
28.25
+0.89%
300
06/26/2026
28.00
28.00
28.00
28.00
0.00%
360
06/24/2026
28.00
28.00
28.00
28.00
0.00%
400
06/23/2026
28.03
28.03
28.00
28.00
0.00%
1,498
06/22/2026
28.00
28.00
28.00
28.00
0.00%
122
06/18/2026
28.00
28.15
28.00
28.00
+0.47%
1,733
06/16/2026
27.00
27.87
27.00
27.87
-1.17%
1,201
06/15/2026
26.31
28.20
26.31
28.20
+4.06%
370
06/12/2026
26.26
27.25
26.26
27.10
0.00%
1,069
06/09/2026
27.10
27.10
27.10
27.10
+0.37%
200
06/08/2026
27.07
27.07
27.00
27.00
+2.58%
260
06/05/2026
26.32
26.32
26.32
26.32
-2.44%
214
06/04/2026
26.99
27.25
26.51
26.98
+3.72%
1,250
06/03/2026
26.60
27.00
25.90
26.01
+0.04%
951
06/02/2026
25.95
26.00
25.95
26.00
+0.19%
1,448
06/01/2026
25.56
25.95
25.56
25.95
+1.57%
310
05/29/2026
25.55
25.55
25.55
25.55
+0.99%
152
05/28/2026
25.30
25.30
25.30
25.30
-0.30%
249
05/27/2026
25.30
25.38
25.30
25.38
-0.06%
1,423
05/20/2026
25.30
25.44
25.30
25.39
0.00%
3,338
05/19/2026
25.30
25.40
25.30
25.39
+0.16%
4,830
05/18/2026
25.40
25.40
25.35
25.35
+0.12%
1,948
05/15/2026
$0.18 Dividend
05/13/2026
25.32
25.32
25.32
25.32
0.00%
4,377
05/11/2026
25.32
25.32
25.32
25.32
-1.54%
400
05/06/2026
25.47
25.72
25.47
25.72
+1.17%
585
05/05/2026
25.22
25.42
25.22
25.42
+0.39%
2,633
05/04/2026
25.31
25.32
25.31
25.32
+0.04%
830
05/01/2026
25.31
25.31
25.31
25.31
+0.28%
180
04/30/2026
25.22
25.24
25.22
25.24
-0.31%
5,201
04/28/2026
25.27
25.38
25.12
25.32
+0.61%
77,375
04/27/2026
24.82
25.27
24.82
25.17
+2.20%
706
04/24/2026
24.62
24.62
24.62
24.62
+0.77%
708
04/23/2026
24.67
25.02
24.44
24.44
-0.81%
9,081
04/21/2026
24.63
24.63
24.63
24.63
-0.76%
250
04/20/2026
24.82
24.82
24.82
24.82
+0.81%
200
04/17/2026
24.62
24.62
24.44
24.62
+0.57%
608
04/15/2026
24.44
24.62
24.43
24.49
+0.24%
1,875
04/14/2026
24.43
24.43
24.43
24.43
-0.04%
220
04/13/2026
24.46
24.53
24.44
24.44
-0.32%
388
04/10/2026
24.34
24.52
24.34
24.52
+0.16%
506
04/09/2026
24.33
24.49
24.03
24.48
+0.61%
4,410
04/08/2026
24.08
24.34
24.08
24.33
+0.82%
1,528
04/07/2026
24.15
24.15
24.08
24.13
0.00%
1,012
04/01/2026
24.33
24.33
24.13
24.13
-0.53%
1,639
03/25/2026
24.33
24.33
24.26
24.26
-0.29%
600
03/23/2026
24.86
24.86
24.33
24.33
-2.00%
2,074
03/20/2026
24.82
24.82
24.82
24.82
+2.46%
189
03/19/2026
24.13
24.23
24.13
24.23
-0.81%
461
03/18/2026
24.43
24.43
24.43
24.43
0.00%
270
03/17/2026
24.43
24.43
24.43
24.43
0.00%
682
03/16/2026
24.43
24.43
24.37
24.43
0.00%
6,119
03/13/2026
24.43
24.43
24.43
24.43
0.00%
2,295
03/12/2026
24.43
24.43
24.32
24.43
0.00%
9,692
03/09/2026
24.49
24.59
24.28
24.43
0.00%
3,109
03/05/2026
24.87
24.87
24.43
24.43
-2.57%
200
03/03/2026
24.43
25.07
24.43
25.07
+0.80%
2,616
03/02/2026
25.31
25.31
24.87
24.87
+1.83%
2,296
02/27/2026
24.43
24.43
24.43
24.43
0.00%
8,275
02/26/2026
24.38
24.43
24.38
24.43
-1.93%
6,191
02/20/2026
24.82
24.91
24.82
24.91
-1.24%
901
02/17/2026
24.23
25.22
24.23
25.22
+0.04%
398
02/13/2026
24.23
25.21
24.23
25.21
+0.35%
1,058
02/13/2026
$0.18 Dividend
02/12/2026
24.65
25.12
24.65
25.12
+1.93%
756
02/11/2026
24.65
24.65
24.65
24.65
+0.51%
312
02/10/2026
24.06
24.64
24.03
24.52
+1.93%
717
02/09/2026
24.03
24.06
23.96
24.06
+0.41%
637
02/06/2026
23.91
23.96
23.86
23.96
+0.21%
27,992
02/05/2026
23.91
23.91
23.91
23.91
+0.83%
276
02/04/2026
23.66
23.71
23.66
23.71
+0.21%
501
02/03/2026
23.76
23.81
23.33
23.66
-0.83%
7,345
02/02/2026
23.67
23.86
23.67
23.86
+0.62%
644
01/29/2026
23.71
23.71
23.71
23.71
0.00%
917
01/28/2026
23.71
23.71
23.71
23.71
-0.82%
424
01/27/2026
23.88
23.91
23.88
23.91
+0.83%
304
01/26/2026
24.19
24.19
23.71
23.71
+0.21%
401
01/22/2026
23.32
23.66
23.32
23.66
+1.91%
811
01/21/2026
23.21
23.22
23.21
23.22
+0.21%
225
01/20/2026
23.20
23.20
22.94
23.17
-1.47%
6,086
01/15/2026
23.45
23.51
23.42
23.51
+1.62%
939
01/14/2026
23.14
23.14
23.14
23.14
-1.30%
100
01/13/2026
23.17
23.45
22.74
23.45
+1.19%
14,958
01/09/2026
23.09
23.17
23.09
23.17
0.00%
596
01/06/2026
22.92
23.17
22.92
23.17
+2.13%
1,101
01/05/2026
22.69
22.69
22.69
22.69
-1.03%
635
01/02/2026
22.92
22.92
22.92
22.92
-1.06%
353
12/31/2025
23.17
23.17
23.17
23.17
+2.17%
1,111
12/29/2025
22.68
22.68
22.60
22.68
+2.68%
502
12/26/2025
22.59
22.59
22.08
22.08
-0.67%
1,854
12/23/2025
22.78
22.89
22.00
22.23
-1.60%
7,613
12/17/2025
22.77
22.83
22.43
22.59
-0.36%
6,214
12/15/2025
22.68
22.71
22.68
22.68
+0.48%
2,438
12/12/2025
22.43
22.77
22.43
22.57
-0.48%
1,686