S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ENB Finanical (ENBP)

OTC

$26.01+$0.01 (+0.04%)

Price as of Jun 03, 2026

$145.7M
Market Cap
62.75%
1-Year Change
Banks - Regional
Industry

1 Month
+2.00%

Low Price$25.30

High Price$26.01
3 Months
+5.73%

Low Price$24.30

High Price$26.01
1 Year
+57.64%

Low Price$16.50

High Price$26.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	26.60	27.00	25.90	26.01	+0.04%	951
06/02/2026	25.95	26.00	25.95	26.00	+0.19%	1,448
06/01/2026	25.56	25.95	25.56	25.95	+1.57%	310
05/29/2026	25.55	25.55	25.55	25.55	+0.99%	152
05/28/2026	25.30	25.30	25.30	25.30	-0.30%	249
05/27/2026	25.30	25.38	25.30	25.38	-0.06%	1,423
05/20/2026	25.30	25.44	25.30	25.39	0.00%	3,338
05/19/2026	25.30	25.40	25.30	25.39	+0.16%	4,830
05/18/2026	25.40	25.40	25.35	25.35	+0.12%	1,948
05/15/2026	$0.18 Dividend
05/13/2026	25.32	25.32	25.32	25.32	0.00%	4,377
05/11/2026	25.32	25.32	25.32	25.32	-1.54%	400
05/06/2026	25.47	25.72	25.47	25.72	+1.17%	585
05/05/2026	25.22	25.42	25.22	25.42	+0.39%	2,633
05/04/2026	25.31	25.32	25.31	25.32	+0.04%	830
05/01/2026	25.31	25.31	25.31	25.31	+0.28%	180
04/30/2026	25.22	25.24	25.22	25.24	-0.31%	5,201
04/28/2026	25.27	25.38	25.12	25.32	+0.61%	77,375
04/27/2026	24.82	25.27	24.82	25.17	+2.20%	706
04/24/2026	24.62	24.62	24.62	24.62	+0.77%	708
04/23/2026	24.67	25.02	24.44	24.44	-0.81%	9,081
04/21/2026	24.63	24.63	24.63	24.63	-0.76%	250
04/20/2026	24.82	24.82	24.82	24.82	+0.81%	200
04/17/2026	24.62	24.62	24.44	24.62	+0.57%	608
04/15/2026	24.44	24.62	24.43	24.49	+0.24%	1,875
04/14/2026	24.43	24.43	24.43	24.43	-0.04%	220
04/13/2026	24.46	24.53	24.44	24.44	-0.32%	388
04/10/2026	24.34	24.52	24.34	24.52	+0.16%	506
04/09/2026	24.33	24.49	24.03	24.48	+0.61%	4,410
04/08/2026	24.08	24.34	24.08	24.33	+0.82%	1,528
04/07/2026	24.15	24.15	24.08	24.13	0.00%	1,012
04/01/2026	24.33	24.33	24.13	24.13	-0.53%	1,639
03/25/2026	24.33	24.33	24.26	24.26	-0.29%	600
03/23/2026	24.86	24.86	24.33	24.33	-2.00%	2,074
03/20/2026	24.82	24.82	24.82	24.82	+2.46%	189
03/19/2026	24.13	24.23	24.13	24.23	-0.81%	461
03/18/2026	24.43	24.43	24.43	24.43	0.00%	270
03/17/2026	24.43	24.43	24.43	24.43	0.00%	682
03/16/2026	24.43	24.43	24.37	24.43	0.00%	6,119
03/13/2026	24.43	24.43	24.43	24.43	0.00%	2,295
03/12/2026	24.43	24.43	24.32	24.43	0.00%	9,692
03/09/2026	24.49	24.59	24.28	24.43	0.00%	3,109
03/05/2026	24.87	24.87	24.43	24.43	-2.57%	200
03/03/2026	24.43	25.07	24.43	25.07	+0.80%	2,616
03/02/2026	25.31	25.31	24.87	24.87	+1.83%	2,296
02/27/2026	24.43	24.43	24.43	24.43	0.00%	8,275
02/26/2026	24.38	24.43	24.38	24.43	-1.93%	6,191
02/20/2026	24.82	24.91	24.82	24.91	-1.24%	901
02/17/2026	24.23	25.22	24.23	25.22	+0.04%	398
02/13/2026	24.23	25.21	24.23	25.21	+0.35%	1,058
02/13/2026	$0.18 Dividend
02/12/2026	24.65	25.12	24.65	25.12	+1.93%	756
02/11/2026	24.65	24.65	24.65	24.65	+0.51%	312
02/10/2026	24.06	24.64	24.03	24.52	+1.93%	717
02/09/2026	24.03	24.06	23.96	24.06	+0.41%	637
02/06/2026	23.91	23.96	23.86	23.96	+0.21%	27,992
02/05/2026	23.91	23.91	23.91	23.91	+0.83%	276
02/04/2026	23.66	23.71	23.66	23.71	+0.21%	501
02/03/2026	23.76	23.81	23.33	23.66	-0.83%	7,345
02/02/2026	23.67	23.86	23.67	23.86	+0.62%	644
01/29/2026	23.71	23.71	23.71	23.71	0.00%	917
01/28/2026	23.71	23.71	23.71	23.71	-0.82%	424
01/27/2026	23.88	23.91	23.88	23.91	+0.83%	304
01/26/2026	24.19	24.19	23.71	23.71	+0.21%	401
01/22/2026	23.32	23.66	23.32	23.66	+1.91%	811
01/21/2026	23.21	23.22	23.21	23.22	+0.21%	225
01/20/2026	23.20	23.20	22.94	23.17	-1.47%	6,086
01/15/2026	23.45	23.51	23.42	23.51	+1.62%	939
01/14/2026	23.14	23.14	23.14	23.14	-1.30%	100
01/13/2026	23.17	23.45	22.74	23.45	+1.19%	14,958
01/09/2026	23.09	23.17	23.09	23.17	0.00%	596
01/06/2026	22.92	23.17	22.92	23.17	+2.13%	1,101
01/05/2026	22.69	22.69	22.69	22.69	-1.03%	635
01/02/2026	22.92	22.92	22.92	22.92	-1.06%	353
12/31/2025	23.17	23.17	23.17	23.17	+2.17%	1,111
12/29/2025	22.68	22.68	22.60	22.68	+2.68%	502
12/26/2025	22.59	22.59	22.08	22.08	-0.67%	1,854
12/23/2025	22.78	22.89	22.00	22.23	-1.60%	7,613
12/17/2025	22.77	22.83	22.43	22.59	-0.36%	6,214
12/15/2025	22.68	22.71	22.68	22.68	+0.48%	2,438
12/12/2025	22.43	22.77	22.43	22.57	-0.48%	1,686
12/11/2025	22.57	22.68	22.57	22.68	+1.10%	1,719
12/10/2025	22.43	22.45	22.43	22.43	0.00%	861
12/09/2025	21.99	22.43	21.99	22.43	+2.34%	2,576
12/03/2025	21.89	21.92	21.89	21.92	-0.45%	1,300
12/02/2025	22.02	22.02	22.02	22.02	+0.59%	310
12/01/2025	21.89	21.89	21.89	21.89	-0.58%	551
11/28/2025	22.01	22.02	22.01	22.02	+0.57%	410
11/25/2025	21.84	21.89	21.84	21.89	+0.93%	420
11/21/2025	21.49	21.69	21.39	21.69	+0.96%	3,711
11/20/2025	21.84	21.84	21.15	21.48	-1.63%	19,996
11/18/2025	21.76	21.99	21.76	21.84	+0.68%	1,559
11/14/2025	22.01	22.01	21.31	21.69	+0.59%	6,175
11/14/2025	$0.18 Dividend
11/13/2025	21.56	21.56	21.56	21.56	+0.23%	8,607
11/12/2025	21.51	21.92	21.51	21.51	+0.23%	7,040
11/11/2025	21.32	21.58	21.32	21.46	-1.57%	15,723
11/10/2025	21.81	21.81	21.81	21.81	+0.68%	306
11/07/2025	21.57	21.81	21.13	21.66	-3.70%	19,232
11/05/2025	22.00	22.49	22.00	22.49	0.00%	9,360