• $166.9M
    Market Cap
  • 63.30%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.32%
    Low Price$27.93
    High Price$29.37
  • 3 Months
    +15.72%
    Low Price$25.14
    High Price$29.37
  • 1 Year
    +63.30%
    Low Price$18.37
    High Price$29.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.45
29.20
28.45
29.20
+0.48%
320
08/20/2026
29.13
29.13
29.06
29.06
-0.35%
440
08/17/2026
29.06
29.21
29.06
29.16
+1.12%
700
08/14/2026
$0.18 Dividend
08/13/2026
28.82
28.84
28.82
28.84
+0.24%
611
08/11/2026
28.62
28.77
28.62
28.77
+2.30%
483
08/10/2026
29.02
29.02
28.12
28.12
-2.75%
2,102
08/07/2026
29.07
29.16
28.92
28.92
-1.52%
876
08/06/2026
28.87
29.37
28.87
29.37
+1.72%
607
08/04/2026
28.97
28.97
28.82
28.87
+0.35%
1,119
08/03/2026
28.77
28.77
28.72
28.77
+2.37%
862
07/31/2026
28.82
28.90
28.03
28.10
-0.88%
3,641
07/30/2026
28.35
28.35
28.35
28.35
-1.35%
174
07/29/2026
28.74
28.74
28.74
28.74
-0.10%
200
07/28/2026
28.77
28.77
28.77
28.77
+2.84%
239
07/27/2026
27.93
28.77
27.93
27.98
+0.18%
1,781
07/24/2026
28.13
28.82
27.64
27.93
-3.10%
2,957
07/17/2026
29.07
29.07
28.82
28.82
0.00%
276
07/14/2026
28.82
28.82
28.82
28.82
+0.68%
152
07/13/2026
28.57
28.63
28.43
28.63
+1.78%
500
07/09/2026
28.12
28.13
28.12
28.12
-2.28%
372
07/08/2026
26.75
28.78
26.75
28.78
+0.28%
710
07/07/2026
27.83
28.70
27.38
28.70
+2.23%
715
07/02/2026
28.07
28.07
28.07
28.07
0.00%
1,353
07/01/2026
28.07
28.07
28.07
28.07
0.00%
677
06/29/2026
27.38
28.07
27.38
28.07
+0.89%
300
06/26/2026
27.83
27.83
27.83
27.83
0.00%
360
06/24/2026
27.83
27.83
27.83
27.83
0.00%
400
06/23/2026
27.85
27.85
27.83
27.83
0.00%
1,498
06/22/2026
27.83
27.83
27.83
27.83
0.00%
122
06/18/2026
27.83
27.97
27.83
27.83
+0.47%
1,733
06/16/2026
26.83
27.70
26.83
27.70
-1.17%
1,201
06/15/2026
26.15
28.03
26.15
28.03
+4.06%
370
06/12/2026
26.10
27.08
26.10
26.93
0.00%
1,069
06/09/2026
26.93
26.93
26.93
26.93
+0.37%
200
06/08/2026
26.90
26.90
26.83
26.83
+2.58%
260
06/05/2026
26.16
26.16
26.16
26.16
-2.44%
214
06/04/2026
26.82
27.08
26.35
26.81
+3.72%
1,250
06/03/2026
26.44
26.83
25.74
25.85
+0.04%
951
06/02/2026
25.79
25.84
25.79
25.84
+0.19%
1,448
06/01/2026
25.40
25.79
25.40
25.79
+1.57%
310
05/29/2026
25.39
25.39
25.39
25.39
+0.99%
152
05/28/2026
25.14
25.14
25.14
25.14
-0.30%
249
05/27/2026
25.14
25.22
25.14
25.22
-0.06%
1,423
05/20/2026
25.14
25.28
25.14
25.23
0.00%
3,338
05/19/2026
25.14
25.24
25.14
25.23
+0.16%
4,830
05/18/2026
25.24
25.24
25.19
25.19
+0.12%
1,948
05/15/2026
$0.18 Dividend
05/13/2026
25.16
25.16
25.16
25.16
0.00%
4,377
05/11/2026
25.16
25.16
25.16
25.16
-1.54%
400
05/06/2026
25.32
25.56
25.32
25.56
+1.17%
585
05/05/2026
25.06
25.26
25.06
25.26
+0.39%
2,633
05/04/2026
25.15
25.16
25.15
25.16
+0.04%
830
05/01/2026
25.15
25.15
25.15
25.15
+0.28%
180
04/30/2026
25.06
25.08
25.06
25.08
-0.31%
5,201
04/28/2026
25.11
25.22
24.97
25.16
+0.61%
77,375
04/27/2026
24.67
25.11
24.67
25.01
+2.20%
706
04/24/2026
24.47
24.47
24.47
24.47
+0.77%
708
04/23/2026
24.52
24.87
24.28
24.28
-0.81%
9,081
04/21/2026
24.48
24.48
24.48
24.48
-0.76%
250
04/20/2026
24.67
24.67
24.67
24.67
+0.81%
200
04/17/2026
24.46
24.47
24.28
24.47
+0.57%
608
04/15/2026
24.28
24.47
24.27
24.33
+0.24%
1,875
04/14/2026
24.27
24.27
24.27
24.27
-0.04%
220
04/13/2026
24.31
24.37
24.28
24.28
-0.32%
388
04/10/2026
24.19
24.36
24.19
24.36
+0.16%
506
04/09/2026
24.18
24.33
23.88
24.32
+0.61%
4,410
04/08/2026
23.93
24.19
23.93
24.18
+0.82%
1,528
04/07/2026
24.00
24.00
23.93
23.98
0.00%
1,012
04/01/2026
24.18
24.18
23.98
23.98
-0.53%
1,639
03/25/2026
24.18
24.18
24.11
24.11
-0.29%
600
03/23/2026
24.71
24.71
24.18
24.18
-2.00%
2,074
03/20/2026
24.67
24.67
24.67
24.67
+2.46%
189
03/19/2026
23.98
24.08
23.98
24.08
-0.81%
461
03/18/2026
24.27
24.27
24.27
24.27
0.00%
270
03/17/2026
24.27
24.27
24.27
24.27
0.00%
682
03/16/2026
24.27
24.27
24.22
24.27
0.00%
6,119
03/13/2026
24.27
24.27
24.27
24.27
0.00%
2,295
03/12/2026
24.27
24.27
24.17
24.27
0.00%
9,692
03/09/2026
24.33
24.43
24.13
24.27
0.00%
3,109
03/05/2026
24.72
24.72
24.27
24.27
-2.57%
200
03/03/2026
24.27
24.92
24.27
24.92
+0.80%
2,616
03/02/2026
25.15
25.15
24.72
24.72
+1.83%
2,296
02/27/2026
24.27
24.27
24.27
24.27
0.00%
8,275
02/26/2026
24.23
24.27
24.23
24.27
-1.93%
6,191
02/20/2026
24.67
24.75
24.67
24.75
-1.24%
901
02/17/2026
24.08
25.06
24.08
25.06
+0.04%
398
02/13/2026
24.08
25.05
24.08
25.05
+0.35%
1,058
02/13/2026
$0.18 Dividend
02/12/2026
24.50
24.97
24.49
24.97
+1.92%
756
02/11/2026
24.50
24.50
24.50
24.50
+0.51%
312
02/10/2026
23.91
24.49
23.88
24.37
+1.93%
717
02/09/2026
23.88
23.91
23.81
23.91
+0.41%
637
02/06/2026
23.76
23.81
23.71
23.81
+0.21%
27,992
02/05/2026
23.76
23.76
23.76
23.76
+0.83%
276
02/04/2026
23.52
23.56
23.52
23.56
+0.21%
501
02/03/2026
23.61
23.66
23.18
23.52
-0.83%
7,345
02/02/2026
23.53
23.71
23.53
23.71
+0.62%
644
01/29/2026
23.56
23.56
23.56
23.56
0.00%
917
01/28/2026
23.56
23.56
23.56
23.56
-0.82%
424