ENCR | Ener-Core | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Ener-Core (ENCR)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Jul 16, 2026

$4.00
Market Cap
-99.00%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/16/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,810
06/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,004
11/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	105
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,768