ENCTF | Encanto Potash | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Encanto Potash (ENCTF)

OTC

$0.0003-$0.05 (-99.40%)

Price as of Jul 06, 2026

N/A
Market Cap
-99.12%
1-Year Change
N/A
Industry

1 Month
-99.40%

Low Price$0.0003

High Price$0.0003
3 Months
-98.92%

Low Price$0.0003

High Price$0.05
1 Year
-99.12%

Low Price$0.0003

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/06/2026	0.0003	0.0003	0.0003	0.0003	-99.40%	200
06/03/2026	0.05	0.05	0.05	0.05	0.00%	3,000
05/11/2026	0.05	0.05	0.05	0.05	+79.86%	100
01/26/2026	0.03	0.03	0.03	0.03	-28.17%	400
12/16/2025	0.04	0.04	0.04	0.04	-25.43%	5,800
11/26/2025	0.05	0.05	0.05	0.05	+51.31%	900
10/27/2025	0.03	0.03	0.03	0.03	0.00%	200