ENCTF | Encanto Potash | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Encanto Potash (ENCTF)

OTC

$0.04+$0.04 (+2,846.15%)

Price as of Aug 31, 2026

N/A
Market Cap
12.65%
1-Year Change
N/A
Industry

1 Month
+12,666.67%

Low Price$0.001

High Price$0.04
3 Months
-23.40%

Low Price$0.0003

High Price$0.04
1 Year
+12.65%

Low Price$0.0003

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/31/2026	0.04	0.04	0.04	0.04	+2,846.15%	50,000
08/25/2026	0.001	0.001	0.001	0.001	+333.33%	340
07/06/2026	0.0003	0.0003	0.0003	0.0003	-99.40%	200
06/03/2026	0.05	0.05	0.05	0.05	0.00%	3,000
05/11/2026	0.05	0.05	0.05	0.05	+79.86%	100
01/26/2026	0.03	0.03	0.03	0.03	-28.17%	400
12/16/2025	0.04	0.04	0.04	0.04	-25.43%	5,800
11/26/2025	0.05	0.05	0.05	0.05	+51.31%	900
10/27/2025	0.03	0.03	0.03	0.03	0.00%	200