ENCTF | Encanto Potash | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Encanto Potash (ENCTF)

OTC

$0.05$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
47.06%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.05

High Price$0.05
3 Months
0.00%

Low Price$0.05

High Price$0.05
1 Year
+45.77%

Low Price$0.03

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.05	0.05	0.05	0.05	0.00%	3,000
05/11/2026	0.05	0.05	0.05	0.05	+79.86%	100
01/26/2026	0.03	0.03	0.03	0.03	-28.17%	400
12/16/2025	0.04	0.04	0.04	0.04	-25.43%	5,800
11/26/2025	0.05	0.05	0.05	0.05	+51.31%	900
10/27/2025	0.03	0.03	0.03	0.03	0.00%	200