• N/A
    Market Cap
  • 137.02%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +31.94%
    Low Price$0.34
    High Price$0.46
  • 3 Months
    +36.06%
    Low Price$0.30
    High Price$0.46
  • 1 Year
    +137.02%
    Low Price$0.16
    High Price$0.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.43
0.44
0.43
0.44
-1.38%
5,733
08/20/2026
0.43
0.45
0.40
0.44
-3.43%
327,005
08/19/2026
0.47
0.47
0.46
0.46
-0.50%
3,000
08/18/2026
0.45
0.47
0.45
0.46
+2.11%
14,830
08/17/2026
0.45
0.45
0.45
0.45
0.00%
500
08/14/2026
0.42
0.45
0.40
0.45
+7.14%
104,380
08/13/2026
0.40
0.44
0.39
0.42
+8.08%
297,910
08/12/2026
0.38
0.39
0.38
0.39
+2.01%
14,000
08/11/2026
0.39
0.39
0.38
0.38
-4.07%
67,350
08/10/2026
0.38
0.40
0.38
0.40
+4.56%
56,700
08/07/2026
0.38
0.40
0.38
0.38
+8.95%
45,194
08/06/2026
0.35
0.35
0.35
0.35
+0.62%
1,058
08/05/2026
0.34
0.35
0.34
0.35
+1.69%
2,001
08/04/2026
0.34
0.34
0.34
0.34
-2.41%
1,400
07/31/2026
0.34
0.35
0.34
0.35
-5.26%
13,500
07/30/2026
0.37
0.37
0.37
0.37
+5.53%
1,000
07/29/2026
0.35
0.35
0.35
0.35
-1.33%
500
07/28/2026
0.37
0.37
0.35
0.35
-6.05%
60,850
07/27/2026
0.37
0.38
0.37
0.38
+1.81%
23,000
07/24/2026
0.37
0.37
0.37
0.37
0.00%
57,000
07/23/2026
0.36
0.37
0.35
0.37
+8.82%
204,821
07/22/2026
0.33
0.35
0.31
0.34
+3.03%
77,000
07/21/2026
0.33
0.33
0.33
0.33
+0.70%
3,204
07/20/2026
0.33
0.34
0.32
0.33
-6.37%
14,800
07/17/2026
0.35
0.35
0.35
0.35
-1.41%
6,000
07/14/2026
0.36
0.36
0.36
0.36
+1.52%
14,504
07/13/2026
0.35
0.36
0.34
0.35
+2.85%
85,200
07/10/2026
0.34
0.34
0.34
0.34
-0.02%
77,500
07/09/2026
0.32
0.34
0.32
0.34
+14.01%
105,000
07/08/2026
0.31
0.31
0.30
0.30
-8.58%
25,000
07/06/2026
0.32
0.33
0.32
0.33
+5.26%
65,610
07/02/2026
0.31
0.31
0.31
0.31
+0.03%
2,532
07/01/2026
0.30
0.31
0.30
0.31
-1.09%
1,300
06/30/2026
0.31
0.31
0.30
0.31
-0.02%
15,014
06/25/2026
0.31
0.31
0.31
0.31
-1.74%
1,800
06/24/2026
0.32
0.32
0.32
0.32
-1.85%
1,500
06/22/2026
0.33
0.33
0.32
0.32
+1.53%
3,600
06/18/2026
0.34
0.34
0.32
0.32
-7.67%
31,450
06/17/2026
0.34
0.35
0.33
0.35
-0.20%
25,900
06/15/2026
0.34
0.35
0.33
0.35
+11.67%
15,500
06/12/2026
0.31
0.31
0.31
0.31
-0.06%
5,000
06/11/2026
0.31
0.31
0.31
0.31
-2.18%
300
06/10/2026
0.31
0.32
0.31
0.32
+2.15%
8,199
06/09/2026
0.32
0.32
0.31
0.31
-2.69%
45,500
06/08/2026
0.32
0.34
0.31
0.32
+1.78%
57,942
06/05/2026
0.32
0.32
0.31
0.31
-5.92%
12,800
06/04/2026
0.33
0.33
0.32
0.33
-0.36%
6,739
06/03/2026
0.34
0.34
0.34
0.34
-0.89%
26,000
06/01/2026
0.33
0.35
0.33
0.34
+4.82%
113,221
05/29/2026
0.33
0.33
0.32
0.32
+3.96%
6,200
05/28/2026
0.30
0.32
0.30
0.31
-3.92%
58,512
05/27/2026
0.32
0.32
0.32
0.32
+2.44%
2,001
05/26/2026
0.32
0.32
0.32
0.32
-1.41%
1,818
05/19/2026
0.33
0.33
0.32
0.32
-4.48%
54,315
05/18/2026
0.34
0.34
0.34
0.34
-0.06%
560
05/15/2026
0.33
0.34
0.32
0.34
-2.13%
54,100
05/14/2026
0.33
0.35
0.33
0.34
+8.45%
86,699
05/13/2026
0.31
0.32
0.31
0.32
-0.22%
200
05/12/2026
0.32
0.32
0.32
0.32
-5.41%
6,800
05/11/2026
0.33
0.33
0.33
0.33
+0.51%
100
05/08/2026
0.31
0.33
0.31
0.33
+6.05%
604
05/07/2026
0.31
0.32
0.31
0.31
-4.88%
12,500
05/06/2026
0.34
0.34
0.33
0.33
-0.36%
113,804
05/05/2026
0.33
0.33
0.33
0.33
+3.27%
8,503
05/04/2026
0.32
0.32
0.32
0.32
+0.22%
450
04/28/2026
0.32
0.32
0.32
0.32
-2.26%
3,900
04/27/2026
0.33
0.33
0.33
0.33
-3.82%
2,150
04/24/2026
0.34
0.34
0.34
0.34
-1.82%
100
04/23/2026
0.35
0.35
0.35
0.35
-2.34%
3,000
04/21/2026
0.36
0.36
0.36
0.36
-0.85%
10,040
04/20/2026
0.39
0.39
0.36
0.36
-0.32%
7,700
04/17/2026
0.36
0.36
0.36
0.36
-3.21%
36,004
04/16/2026
0.37
0.37
0.37
0.37
-0.58%
560
04/15/2026
0.41
0.41
0.36
0.37
-0.67%
8,440
04/14/2026
0.37
0.39
0.37
0.38
+2.26%
34,660
04/10/2026
0.37
0.37
0.37
0.37
+1.52%
501
04/09/2026
0.37
0.37
0.36
0.36
-3.77%
2,600
04/08/2026
0.38
0.38
0.38
0.38
+5.43%
100
04/07/2026
0.35
0.36
0.35
0.36
-0.88%
25,050
04/06/2026
0.36
0.36
0.36
0.36
+1.69%
1,000
04/02/2026
0.36
0.36
0.35
0.35
-10.38%
3,900
03/31/2026
0.37
0.40
0.37
0.40
+16.18%
8,020
03/30/2026
0.36
0.36
0.33
0.34
-5.31%
65,590
03/27/2026
0.36
0.36
0.36
0.36
+2.59%
350
03/25/2026
0.33
0.35
0.33
0.35
+7.46%
4,239
03/23/2026
0.33
0.33
0.33
0.33
+0.52%
1,500
03/20/2026
0.32
0.32
0.32
0.32
+2.53%
250
03/19/2026
0.30
0.33
0.30
0.32
-4.82%
96,200
03/18/2026
0.34
0.34
0.33
0.33
-12.08%
400
03/17/2026
0.38
0.38
0.38
0.38
-1.19%
250
03/16/2026
0.34
0.38
0.34
0.38
+14.79%
17,000
03/13/2026
0.38
0.38
0.33
0.33
-8.26%
28,520
03/12/2026
0.37
0.38
0.36
0.36
-11.02%
133,741
03/11/2026
0.40
0.41
0.40
0.41
-1.73%
58,990
03/10/2026
0.44
0.44
0.42
0.42
-3.49%
53,434
03/09/2026
0.41
0.43
0.41
0.43
-4.37%
62,500
03/05/2026
0.42
0.45
0.42
0.45
+2.52%
20,050
03/04/2026
0.43
0.46
0.43
0.44
+2.12%
17,700
03/03/2026
0.40
0.43
0.40
0.43
-7.09%
40,820
03/02/2026
0.49
0.49
0.46
0.46
+3.56%
13,810