• N/A
    Market Cap
  • 167.25%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +1.27%
    Low Price$0.31
    High Price$0.34
  • 3 Months
    -22.00%
    Low Price$0.31
    High Price$0.43
  • 1 Year
    +123.60%
    Low Price$0.14
    High Price$0.62
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.34
0.34
0.34
0.34
-0.89%
26,000
06/01/2026
0.33
0.35
0.33
0.34
+4.82%
113,221
05/29/2026
0.33
0.33
0.32
0.32
+3.96%
6,200
05/28/2026
0.30
0.32
0.30
0.31
-3.92%
58,512
05/27/2026
0.32
0.32
0.32
0.32
+2.44%
2,001
05/26/2026
0.32
0.32
0.32
0.32
-1.41%
1,818
05/19/2026
0.33
0.33
0.32
0.32
-4.48%
54,315
05/18/2026
0.34
0.34
0.34
0.34
-0.06%
560
05/15/2026
0.33
0.34
0.32
0.34
-2.13%
54,100
05/14/2026
0.33
0.35
0.33
0.34
+8.45%
86,699
05/13/2026
0.31
0.32
0.31
0.32
-0.22%
200
05/12/2026
0.32
0.32
0.32
0.32
-5.41%
6,800
05/11/2026
0.33
0.33
0.33
0.33
+0.51%
100
05/08/2026
0.31
0.33
0.31
0.33
+6.05%
604
05/07/2026
0.31
0.32
0.31
0.31
-4.88%
12,500
05/06/2026
0.34
0.34
0.33
0.33
-0.36%
113,804
05/05/2026
0.33
0.33
0.33
0.33
+3.27%
8,503
05/04/2026
0.32
0.32
0.32
0.32
+0.22%
450
04/28/2026
0.32
0.32
0.32
0.32
-2.26%
3,900
04/27/2026
0.33
0.33
0.33
0.33
-3.82%
2,150
04/24/2026
0.34
0.34
0.34
0.34
-1.82%
100
04/23/2026
0.35
0.35
0.35
0.35
-2.34%
3,000
04/21/2026
0.36
0.36
0.36
0.36
-0.85%
10,040
04/20/2026
0.39
0.39
0.36
0.36
-0.32%
7,700
04/17/2026
0.36
0.36
0.36
0.36
-3.21%
36,004
04/16/2026
0.37
0.37
0.37
0.37
-0.58%
560
04/15/2026
0.41
0.41
0.36
0.37
-0.67%
8,440
04/14/2026
0.37
0.39
0.37
0.38
+2.26%
34,660
04/10/2026
0.37
0.37
0.37
0.37
+1.52%
501
04/09/2026
0.37
0.37
0.36
0.36
-3.77%
2,600
04/08/2026
0.38
0.38
0.38
0.38
+5.43%
100
04/07/2026
0.35
0.36
0.35
0.36
-0.88%
25,050
04/06/2026
0.36
0.36
0.36
0.36
+1.69%
1,000
04/02/2026
0.36
0.36
0.35
0.35
-10.38%
3,900
03/31/2026
0.37
0.40
0.37
0.40
+16.18%
8,020
03/30/2026
0.36
0.36
0.33
0.34
-5.31%
65,590
03/27/2026
0.36
0.36
0.36
0.36
+2.59%
350
03/25/2026
0.33
0.35
0.33
0.35
+7.46%
4,239
03/23/2026
0.33
0.33
0.33
0.33
+0.52%
1,500
03/20/2026
0.32
0.32
0.32
0.32
+2.53%
250
03/19/2026
0.30
0.33
0.30
0.32
-4.82%
96,200
03/18/2026
0.34
0.34
0.33
0.33
-12.08%
400
03/17/2026
0.38
0.38
0.38
0.38
-1.19%
250
03/16/2026
0.34
0.38
0.34
0.38
+14.79%
17,000
03/13/2026
0.38
0.38
0.33
0.33
-8.26%
28,520
03/12/2026
0.37
0.38
0.36
0.36
-11.02%
133,741
03/11/2026
0.40
0.41
0.40
0.41
-1.73%
58,990
03/10/2026
0.44
0.44
0.42
0.42
-3.49%
53,434
03/09/2026
0.41
0.43
0.41
0.43
-4.37%
62,500
03/05/2026
0.42
0.45
0.42
0.45
+2.52%
20,050
03/04/2026
0.43
0.46
0.43
0.44
+2.12%
17,700
03/03/2026
0.40
0.43
0.40
0.43
-7.09%
40,820
03/02/2026
0.49
0.49
0.46
0.46
+3.56%
13,810
02/27/2026
0.45
0.46
0.45
0.45
-0.76%
12,255
02/26/2026
0.47
0.47
0.45
0.45
-5.04%
41,181
02/25/2026
0.48
0.48
0.47
0.47
+1.28%
6,433
02/24/2026
0.47
0.47
0.47
0.47
+1.40%
4,433
02/23/2026
0.47
0.47
0.46
0.46
-6.36%
1,429
02/20/2026
0.47
0.50
0.44
0.49
-7.94%
558,206
02/19/2026
0.50
0.55
0.47
0.54
+11.71%
103,565
02/18/2026
0.47
0.51
0.46
0.48
+4.97%
114,923
02/17/2026
0.43
0.46
0.43
0.46
+7.31%
9,300
02/13/2026
0.44
0.44
0.40
0.43
-6.77%
141,090
02/12/2026
0.51
0.51
0.45
0.46
-16.31%
17,212
02/11/2026
0.57
0.57
0.55
0.55
-5.53%
31,685
02/10/2026
0.52
0.58
0.52
0.58
+13.56%
54,165
02/09/2026
0.51
0.54
0.47
0.51
+1.83%
140,028
02/06/2026
0.50
0.50
0.49
0.50
-5.15%
140,850
02/05/2026
0.57
0.57
0.53
0.53
-8.73%
28,023
02/04/2026
0.65
0.65
0.58
0.58
-6.75%
61,302
02/03/2026
0.55
0.63
0.55
0.62
+14.91%
32,454
02/02/2026
0.47
0.55
0.47
0.54
+24.53%
20,889
01/30/2026
0.49
0.49
0.42
0.43
-17.03%
118,831
01/29/2026
0.57
0.57
0.47
0.52
-5.19%
118,057
01/28/2026
0.55
0.55
0.46
0.55
+1.86%
152,951
01/27/2026
0.53
0.54
0.50
0.54
+3.65%
87,051
01/26/2026
0.47
0.56
0.46
0.52
+17.70%
206,094
01/22/2026
0.46
0.46
0.44
0.44
-2.30%
7,000
01/21/2026
0.43
0.45
0.40
0.45
+10.12%
87,430
01/20/2026
0.45
0.49
0.39
0.41
+46.66%
164,354
01/15/2026
0.28
0.28
0.27
0.28
+1.97%
94,922
01/13/2026
0.28
0.28
0.27
0.27
+0.70%
4,536
01/12/2026
0.29
0.29
0.27
0.27
-2.61%
6,988
01/09/2026
0.25
0.28
0.25
0.28
+12.00%
152,600
01/08/2026
0.25
0.25
0.25
0.25
0.00%
23,011
01/07/2026
0.26
0.26
0.25
0.25
-5.30%
56,760
01/05/2026
0.26
0.26
0.26
0.26
+2.02%
24,802
01/02/2026
0.26
0.26
0.26
0.26
-3.04%
20,000
12/31/2025
0.27
0.27
0.25
0.27
-3.26%
93,539
12/30/2025
0.27
0.28
0.27
0.28
+2.19%
54,770
12/29/2025
0.27
0.28
0.27
0.27
-5.33%
93,708
12/26/2025
0.26
0.29
0.25
0.29
+13.64%
40,479
12/24/2025
0.25
0.26
0.25
0.25
-2.12%
5,198
12/23/2025
0.24
0.26
0.24
0.26
+2.31%
110,850
12/22/2025
0.21
0.28
0.21
0.25
+28.51%
434,373
12/11/2025
0.20
0.20
0.20
0.20
-0.80%
14,500
12/09/2025
0.20
0.20
0.20
0.20
+0.82%
750
12/08/2025
0.19
0.19
0.19
0.19
-0.01%
2,500
12/05/2025
0.19
0.20
0.19
0.20
0.00%
16,501
12/04/2025
0.20
0.20
0.20
0.20
-2.28%
17,033