• $101.1M
    Market Cap
  • 0.13%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +1.61%
    Low Price$15.01
    High Price$15.75
  • 3 Months
    -4.10%
    Low Price$13.30
    High Price$16.74
  • 1 Year
    -4.55%
    Low Price$13.30
    High Price$18.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.75
15.75
15.75
15.75
+1.61%
406
06/02/2026
15.75
15.75
15.50
15.50
+2.58%
2,525
06/01/2026
15.11
15.31
15.11
15.11
-0.13%
3,216
05/29/2026
15.13
15.13
15.13
15.13
+0.13%
154
05/27/2026
15.11
15.11
15.11
15.11
0.00%
254
05/22/2026
15.11
15.11
15.11
15.11
+0.07%
380
05/20/2026
15.10
15.10
15.10
15.10
+0.60%
596
05/18/2026
15.01
15.01
15.01
15.01
-3.16%
600
05/14/2026
15.50
15.50
15.50
15.50
-0.16%
3,420
05/12/2026
15.55
15.55
15.52
15.52
+0.09%
500
05/11/2026
15.56
15.56
15.51
15.51
+0.06%
11,801
05/07/2026
15.91
15.91
15.50
15.50
-2.45%
1,157
05/04/2026
15.70
15.89
15.70
15.89
+1.21%
1,000
04/30/2026
15.70
15.70
15.70
15.70
+0.64%
300
04/28/2026
15.50
15.60
15.50
15.60
+0.65%
1,000
04/27/2026
15.54
15.54
15.50
15.50
+0.58%
200
04/24/2026
15.32
15.41
15.32
15.41
+7.16%
396
04/17/2026
14.19
14.38
14.19
14.38
+2.71%
400
04/15/2026
14.00
14.00
14.00
14.00
+5.26%
225
04/13/2026
14.07
14.08
13.30
13.30
-5.00%
2,400
04/10/2026
14.49
14.49
13.75
14.00
-4.63%
4,556
04/08/2026
14.50
14.68
14.40
14.68
+1.24%
1,500
04/07/2026
14.50
14.50
14.50
14.50
-1.36%
236
04/02/2026
14.70
14.70
14.70
14.70
+0.47%
258
04/01/2026
15.65
15.65
14.63
14.63
-2.46%
1,680
03/31/2026
15.55
15.55
15.00
15.00
-5.67%
700
03/30/2026
15.75
15.90
15.75
15.90
-2.75%
650
03/26/2026
16.35
16.35
16.35
16.35
-0.91%
100
03/25/2026
16.50
16.50
16.50
16.50
-1.43%
200
03/09/2026
16.74
16.74
16.50
16.74
+1.93%
600
03/06/2026
16.42
16.50
16.42
16.42
+2.33%
300
03/03/2026
16.20
17.47
15.55
16.05
-0.80%
2,850
03/02/2026
16.18
16.18
16.18
16.18
+0.06%
1,000
02/27/2026
15.80
16.17
15.76
16.17
+1.70%
2,290
02/26/2026
15.90
15.90
15.90
15.90
0.00%
200
02/18/2026
16.19
16.19
15.90
15.90
-0.06%
3,432
02/17/2026
15.95
15.95
15.74
15.91
-0.51%
2,400
02/13/2026
16.19
16.19
15.95
15.99
+0.57%
2,025
02/12/2026
15.91
15.91
15.75
15.90
+0.06%
6,000
02/11/2026
15.95
15.98
15.87
15.89
-0.69%
6,100
02/10/2026
16.00
16.00
16.00
16.00
0.00%
1,000
02/06/2026
16.00
16.00
16.00
16.00
0.00%
528
02/05/2026
16.00
16.00
16.00
16.00
+0.52%
400
02/02/2026
15.99
15.99
15.92
15.92
+1.16%
800
01/28/2026
15.77
15.77
15.70
15.73
-1.66%
500
01/23/2026
15.99
16.00
15.99
16.00
+0.21%
3,104
01/22/2026
15.96
16.00
15.80
15.97
+1.05%
1,458
01/21/2026
15.80
15.80
15.80
15.80
+0.69%
442
01/20/2026
16.05
16.05
15.55
15.69
-2.23%
1,000
01/16/2026
16.20
16.20
16.05
16.05
-1.47%
606
01/14/2026
16.40
16.40
16.20
16.29
-0.37%
2,732
01/09/2026
16.35
16.35
16.35
16.35
-0.91%
474
01/08/2026
16.75
16.75
16.35
16.50
-2.37%
2,746
01/02/2026
17.49
17.49
16.75
16.90
+0.90%
300
12/30/2025
17.49
17.49
16.75
16.75
0.00%
248
12/29/2025
16.75
16.75
16.75
16.75
-1.47%
281
12/22/2025
17.00
17.00
17.00
17.00
-0.12%
900
12/15/2025
16.95
17.02
16.95
17.02
+0.65%
594
12/12/2025
16.91
16.91
16.91
16.91
0.00%
210
12/11/2025
16.91
16.91
16.91
16.91
-0.53%
200
12/08/2025
16.96
17.00
16.96
17.00
-0.49%
350
12/05/2025
17.00
17.08
17.00
17.08
-0.10%
300
12/03/2025
17.10
17.10
17.10
17.10
+0.59%
1,000
12/01/2025
17.21
17.21
17.00
17.00
-2.86%
1,100
11/26/2025
17.50
17.50
17.50
17.50
0.00%
250
11/14/2025
17.48
17.50
17.41
17.50
0.00%
1,450
11/11/2025
17.50
17.50
17.50
17.50
0.00%
300
11/10/2025
17.54
17.54
17.50
17.50
0.00%
880
11/06/2025
17.50
17.50
17.50
17.50
0.00%
343
11/04/2025
17.50
17.50
17.50
17.50
0.00%
2,600
11/03/2025
17.50
17.50
17.50
17.50
-0.57%
700
10/29/2025
17.50
17.60
17.50
17.60
+0.57%
200
10/28/2025
17.25
17.50
17.25
17.50
+1.63%
1,100
10/27/2025
17.22
17.22
17.22
17.22
-0.42%
751
10/24/2025
17.25
17.29
17.25
17.29
-0.76%
400
10/23/2025
17.48
17.50
17.43
17.43
-0.43%
1,031
10/17/2025
17.45
17.50
17.45
17.50
0.00%
1,100
10/16/2025
17.50
17.50
17.50
17.50
-0.17%
1,000
10/15/2025
17.60
17.60
17.53
17.53
-2.61%
600
10/10/2025
18.00
18.00
18.00
18.00
0.00%
200
10/02/2025
17.45
18.00
17.45
18.00
+2.86%
200
09/26/2025
17.50
17.50
17.50
17.50
0.00%
171
09/18/2025
17.50
17.50
17.50
17.50
0.00%
36,642
09/15/2025
17.05
17.50
17.00
17.50
+2.94%
2,521
09/12/2025
17.00
17.00
17.00
17.00
-2.02%
870
09/05/2025
17.50
17.50
17.35
17.35
+2.06%
245
09/03/2025
17.00
17.00
17.00
17.00
-2.86%
628
09/02/2025
17.50
17.50
17.50
17.50
-1.41%
146
08/29/2025
17.75
17.75
17.75
17.75
-1.39%
130
08/28/2025
18.00
18.06
18.00
18.00
0.00%
320
08/19/2025
17.69
18.00
17.69
18.00
-1.37%
205
08/18/2025
16.80
18.25
16.80
18.25
+9.94%
888
08/15/2025
16.60
16.60
16.60
16.60
+0.61%
800
08/14/2025
16.47
16.50
16.47
16.50
-1.49%
887
08/13/2025
16.00
16.75
16.00
16.75
+4.69%
201
08/11/2025
16.00
16.00
15.95
16.00
0.00%
4,099
08/08/2025
16.05
16.25
16.00
16.00
0.00%
3,001
08/06/2025
16.25
16.25
15.98
16.00
+0.13%
4,309
08/05/2025
16.00
16.00
15.94
15.98
+1.46%
6,000
08/04/2025
16.00
16.00
15.75
15.75
-1.56%
338