2m 2m 2m 2m 2m 2m 2m
Endonovo Therapt (ENDV)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 03, 2026- $180,755.00Market Cap
- 0.00%1-Year Change
- BiotechnologyIndustry
Endonovo Therapt (ENDV)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-33.33%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 170,000 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 477,050 |
05/29/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 2,500,800 |
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
05/27/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 1,494,000 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,000 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,774,287 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 170,000 |
05/05/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 8,000,000 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 300,000 |
04/27/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 420,025 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
04/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 999,999 |
04/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
04/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600,000 |
04/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,012,009 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,050,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
04/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 500,013 |
03/31/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,603,499 |
03/30/2026 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 10,100 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 15,085 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
03/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 950,002 |
03/19/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 100,000 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 9,895,000 |
03/16/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,000,000 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 277,777 |
03/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 555,000 |
03/09/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,500,000 |
03/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,499,999 |
03/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 999,999 |
03/03/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,000,098 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 1,000,001 |
02/27/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 1,499,999 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 999,999 |
02/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,000 |
02/23/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 999,999 |
02/20/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 999,999 |
02/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,499,999 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,999,999 |
02/17/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 4,499,999 |
02/12/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 999,999 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 500 |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 11,500 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 195 |
01/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 302,232 |
01/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 7,000 |
01/27/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | -50.00% | 38,001 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
01/14/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 4,000,005 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
01/08/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 8,250,020 |
01/07/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 13,000,000 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
12/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 540,535 |
12/30/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,014,530 |
12/29/2025 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 22,458,334 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 23,410 |
12/22/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 515,000 |
12/19/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 49,210 |
12/17/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,539,561 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,100,000 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 5,750,000 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -28.57% | 5,983,771 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +3.70% | 115,001 |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +35.00% | 4,000 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 524 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,050,012 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 360,000 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 135,000 |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 273 |
11/04/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 24,087,500 |
11/03/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 652,000 |
10/31/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 141,159 |
10/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 350,000 |
10/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 360,001 |
10/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 180,003 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 145,563 |
10/24/2025 | 0.000001 | 0.0002 | 0.000001 | 0.0001 | -50.00% | 4,936,307 |
10/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +33.33% | 6,452,426 |
10/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +50.00% | 5,020 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,003,000 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,390,015 |
10/15/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 7,182,000 |
10/14/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,399,999 |
10/13/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 785,319 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 46,018,480 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,209,999 |
10/06/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,261,560 |
10/03/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 547,672 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,473,733 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,000 |