ENETF | Ethernity Netw | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Ethernity Netw (ENETF)

OTC

$0.0005$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
150.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0005

High Price$0.0005
3 Months
0.00%

Low Price$0.0005

High Price$0.0005
1 Year
+150.00%

Low Price$0.0001

High Price$0.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.002	0.002	0.0005	0.0005	0.00%	850,000
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
12/29/2025	0.0005	0.0005	0.0005	0.0005	-97.16%	11,363
12/26/2025	0.02	0.02	0.02	0.02	+17,500.00%	11,363
11/04/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	99,000
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	993,800
10/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
10/08/2025	0.0003	0.0003	0.0002	0.0002	0.00%	5,000
10/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,000