S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ethernity Netw (ENETF)

OTC

$0.0005$0.00 (0.00%)

Price as of Mar 10, 2026

N/A
Market Cap
-58.33%
1-Year Change
Software - Application
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.0005

High Price$0.0005
1 Year
+66.67%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
12/29/2025	0.0005	0.0005	0.0005	0.0005	-97.16%	11,363
12/26/2025	0.02	0.02	0.02	0.02	+17,500.00%	11,363
11/04/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	99,000
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	993,800
10/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
10/08/2025	0.0003	0.0003	0.0002	0.0002	0.00%	5,000
10/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
10/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
09/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
09/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
09/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
09/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
09/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
09/08/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	5,000
09/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	950,000
08/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	5,000
08/27/2025	0.0003	0.0003	0.0003	0.0003	0.00%	5,000
08/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	5,000
08/25/2025	0.0003	0.0003	0.0003	0.0003	0.00%	5,000
08/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	30,000
08/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
08/19/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
08/18/2025	0.0002	0.0003	0.0002	0.0003	+200.00%	80,000
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
08/13/2025	0.0005	0.05	0.0001	0.0001	-90.00%	1,635,400
08/06/2025	0.001	0.001	0.001	0.001	+233.33%	120,003
08/01/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000,000
07/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,500,000
07/28/2025	0.0003	0.0003	0.0003	0.0003	0.00%	815,988
07/23/2025	0.0003	0.0003	0.0003	0.0003	0.00%	20,000