ENETF | Ethernity Netw | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Ethernity Netw (ENETF)

OTC

$0.0005$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
150.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0005

High Price$0.0005
3 Months
0.00%

Low Price$0.0005

High Price$0.0005
1 Year
+150.00%

Low Price$0.0001

High Price$0.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.002	0.002	0.0005	0.0005	0.00%	850,000
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
12/29/2025	0.0005	0.0005	0.0005	0.0005	-97.16%	11,363
12/26/2025	0.02	0.02	0.02	0.02	+17,500.00%	11,363
11/04/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	99,000
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	993,800