• $13.9M
    Market Cap
  • -99.87%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +20.00%
    Low Price$0.001
    High Price$0.001
  • 3 Months
    -93.14%
    Low Price$0.0002
    High Price$0.85
  • 1 Year
    -99.85%
    Low Price$0.0002
    High Price$1.22
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
0.001
0.001
0.001
0.001
0.00%
285
05/28/2026
0.001
0.001
0.001
0.001
+9.09%
379
05/22/2026
0.001
0.001
0.001
0.001
+10.00%
100
05/19/2026
0.001
0.001
0.001
0.001
0.00%
1,396
05/13/2026
0.001
0.001
0.001
0.001
0.00%
300
05/12/2026
0.001
0.001
0.001
0.001
0.00%
3,939
05/06/2026
0.005
0.005
0.001
0.001
0.00%
63,150
05/05/2026
0.001
0.001
0.001
0.001
0.00%
2,162
05/04/2026
0.001
0.001
0.001
0.001
-90.00%
417
04/30/2026
0.01
0.01
0.01
0.01
0.00%
19,316
04/29/2026
0.01
0.01
0.01
0.01
0.00%
12,134
04/28/2026
0.01
0.01
0.01
0.01
0.00%
14,551
04/27/2026
0.01
0.01
0.01
0.01
0.00%
53,374
04/24/2026
0.01
0.01
0.01
0.01
0.00%
70,915
04/23/2026
0.01
0.01
0.01
0.01
+96.08%
100,000
04/21/2026
0.005
0.005
0.005
0.005
+2,450.00%
600
04/20/2026
0.0002
0.01
0.0002
0.0002
0.00%
12,638
04/17/2026
0.03
0.03
0.0002
0.0002
-98.67%
1,370
04/16/2026
0.04
0.05
0.02
0.02
-70.00%
231,477
04/15/2026
0.07
0.10
0.05
0.05
-62.41%
637,930
04/14/2026
0.85
0.85
0.13
0.13
-84.35%
5,336,148
04/13/2026
0.38
0.95
0.29
0.85
+126.39%
980,128
04/10/2026
0.35
0.40
0.28
0.38
-0.65%
1,591,395
04/09/2026
0.33
0.38
0.27
0.38
+13.35%
70,904
04/08/2026
0.27
0.35
0.27
0.33
+13.02%
58,070
04/07/2026
0.26
0.35
0.25
0.30
+12.38%
134,957
04/06/2026
0.23
0.38
0.19
0.26
+19.32%
1,236,597
04/02/2026
0.15
0.22
0.14
0.22
+43.98%
2,572,303
04/01/2026
0.19
0.23
0.15
0.15
-19.58%
56,105
03/31/2026
0.17
0.19
0.15
0.19
-5.00%
5,550
03/30/2026
0.21
0.21
0.20
0.20
+2.51%
10,356
03/27/2026
0.19
0.21
0.19
0.20
+2.68%
10,148
03/26/2026
0.25
0.30
0.15
0.19
-22.45%
258,744
03/25/2026
0.14
0.26
0.14
0.25
+88.46%
135,406
03/24/2026
0.10
0.13
0.08
0.13
+30.00%
61,283
03/23/2026
0.09
0.10
0.07
0.10
+33.33%
23,703
03/20/2026
0.05
0.08
0.05
0.08
+66.67%
116,078
03/19/2026
0.04
0.05
0.04
0.05
+12.50%
50,598
03/18/2026
0.03
0.04
0.03
0.04
+33.78%
37,535
03/17/2026
0.03
0.03
0.02
0.03
+22.04%
61,117
03/16/2026
0.03
0.03
0.02
0.02
-2.00%
16,975
03/13/2026
0.03
0.03
0.02
0.03
+13.64%
23,001
03/12/2026
0.02
0.02
0.02
0.02
+6.02%
57,163
03/11/2026
0.02
0.02
0.02
0.02
+17.23%
49,058
03/10/2026
0.02
0.02
0.02
0.02
-4.32%
1,797
03/09/2026
0.02
0.02
0.02
0.02
+5.71%
254,889
03/05/2026
0.02
0.03
0.01
0.02
+59.09%
49,250
03/03/2026
0.02
0.02
0.01
0.01
-45.00%
201
02/27/2026
0.03
0.03
0.02
0.02
+66.67%
41,504
02/26/2026
0.03
0.03
0.01
0.01
-40.00%
73,488
02/24/2026
0.03
0.03
0.01
0.02
-57.95%
206,490
02/23/2026
0.05
0.05
0.04
0.05
-4.88%
67,888
02/20/2026
0.05
0.05
0.05
0.05
+63.93%
4,222
02/19/2026
0.03
0.03
0.03
0.03
-7.40%
1,193
02/18/2026
0.03
0.03
0.03
0.03
+7.99%
1,005
02/17/2026
0.03
0.03
0.03
0.03
+0.66%
305
02/11/2026
0.05
0.05
0.03
0.03
-13.98%
24,952
02/09/2026
0.03
0.04
0.03
0.04
+16.25%
19,477
02/06/2026
0.03
0.03
0.03
0.03
-14.04%
1,584
02/05/2026
0.04
0.04
0.04
0.04
+2.92%
4,687
02/04/2026
0.04
0.04
0.03
0.03
-7.09%
60,235
02/03/2026
0.04
0.04
0.04
0.04
+22.88%
48,188
02/02/2026
0.04
0.05
0.03
0.03
-28.57%
11,437
01/30/2026
0.05
0.05
0.04
0.04
+3.96%
132,332
01/29/2026
0.04
0.04
0.04
0.04
-0.49%
9,598
01/26/2026
0.04
0.04
0.04
0.04
-17.56%
669
01/23/2026
0.05
0.05
0.04
0.05
+23.13%
14,101
01/22/2026
0.04
0.04
0.04
0.04
-1.48%
106
01/21/2026
0.04
0.04
0.04
0.04
-9.78%
667
01/20/2026
0.05
0.05
0.04
0.05
+12.50%
15,012
01/16/2026
0.05
0.05
0.04
0.04
-2.44%
34,287
01/15/2026
0.04
0.04
0.04
0.04
-25.86%
528
01/14/2026
0.06
0.06
0.06
0.06
0.00%
20,056
01/12/2026
0.06
0.06
0.06
0.06
-0.72%
214
01/09/2026
0.06
0.06
0.06
0.06
0.00%
1,938
01/06/2026
0.06
0.06
0.06
0.06
0.00%
2,501
01/05/2026
0.07
0.07
0.06
0.06
-30.37%
115,066
01/02/2026
0.06
0.08
0.06
0.08
+40.35%
18,169
12/31/2025
0.06
0.08
0.05
0.06
+8.57%
31,165
12/30/2025
0.05
0.05
0.05
0.05
+0.19%
16,209
12/29/2025
0.09
0.09
0.05
0.05
-43.35%
416,327
12/26/2025
0.10
0.10
0.09
0.09
+6.32%
3,621
12/24/2025
0.09
0.09
0.09
0.09
-2.46%
695
12/23/2025
0.09
0.10
0.09
0.09
+3.71%
8,374
12/22/2025
0.09
0.09
0.09
0.09
+1.06%
4,756
12/18/2025
0.09
0.09
0.09
0.09
0.00%
580
12/17/2025
0.09
0.09
0.09
0.09
-5.44%
127
12/16/2025
0.09
0.09
0.09
0.09
+5.76%
2,524
12/15/2025
0.09
0.09
0.09
0.09
-5.44%
547
12/12/2025
0.09
0.09
0.09
0.09
+5.76%
6,710
12/11/2025
0.09
0.09
0.09
0.09
-4.19%
276
12/10/2025
0.09
0.09
0.09
0.09
+4.38%
1,043
12/09/2025
0.09
0.09
0.09
0.09
-10.16%
267
12/08/2025
0.09
0.10
0.09
0.09
+6.64%
15,584
12/05/2025
0.09
0.09
0.09
0.09
+4.38%
1,110
12/04/2025
0.09
0.09
0.09
0.09
0.00%
13,666
12/03/2025
0.09
0.09
0.09
0.09
0.00%
4,143
12/02/2025
0.09
0.09
0.09
0.09
-5.44%
4,549
12/01/2025
0.09
0.09
0.09
0.09
+5.76%
3,406
11/28/2025
0.09
0.09
0.09
0.09
-14.99%
11,200