2m 2m 2m 2m 2m 2m 2m
Energroup Hldgs (ENHD)
OTC
$0.03$0.00 (0.00%)
Price as of May 19, 2026- N/AMarket Cap
- 244.44%1-Year Change
- Shell CompaniesIndustry
Energroup Hldgs (ENHD)
$0.03$0.00 (0.00%)
- 1 Month-1.90%Low Price$0.03High Price$0.03
- 3 Months0.00%Low Price$0.03High Price$0.03
- 1 Year-69.00%Low Price$0.009High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 9,025 |
05/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.90% | 18,955 |
05/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +23.92% | 1 |
04/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -17.74% | 1,500 |
04/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -34.74% | 5,250 |
02/13/2026 | 0.03 | 0.05 | 0.03 | 0.05 | -5.00% | 160,000 |
02/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -43.82% | 101 |
02/04/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +78.00% | 101 |
01/26/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -48.98% | 4,000 |
01/20/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 4,000 |
01/16/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 1,130 |
01/15/2026 | 0.07 | 0.10 | 0.07 | 0.10 | +74.22% | 18,433 |
01/14/2026 | 0.05 | 0.10 | 0.05 | 0.06 | +4.36% | 48,049 |
01/12/2026 | 0.04 | 0.06 | 0.04 | 0.06 | +223.53% | 46,500 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.29% | 45 |
01/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.88% | 1,500 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.56% | 500 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 5,000 |
12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 4,900 |
11/24/2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.00% | 200 |
11/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,000 |
11/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25 |
11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,232 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +7.84% | 1,001 |
10/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.87% | 1,000 |
10/02/2025 | 0.010 | 0.02 | 0.009 | 0.009 | -1.08% | 170,100 |
09/19/2025 | 0.01 | 0.01 | 0.009 | 0.009 | -7.00% | 200,000 |
08/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +5.26% | 2 |
08/28/2025 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 10,000 |
08/27/2025 | 0.010 | 0.010 | 0.010 | 0.010 | +2.15% | 5,000 |
08/14/2025 | 0.01 | 0.01 | 0.009 | 0.009 | -7.00% | 6 |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -35.48% | 162,425 |
07/24/2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.00% | 16,949 |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -84.50% | 2,290 |
06/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1,500 |
06/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 500 |
06/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1 |