• N/A
    Market Cap
  • 27.06%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -0.80%
    Low Price$10.97
    High Price$11.48
  • 3 Months
    +5.38%
    Low Price$10.46
    High Price$11.62
  • 1 Year
    +27.06%
    Low Price$8.82
    High Price$11.99
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
11.16
11.20
11.07
11.16
-0.80%
351,898
06/23/2026
11.20
11.25
11.15
11.25
+0.54%
429,278
06/22/2026
11.19
11.24
11.14
11.19
-1.15%
360,930
06/18/2026
11.23
11.35
11.22
11.32
+0.44%
307,877
06/17/2026
11.30
11.48
11.23
11.27
-1.83%
309,750
06/16/2026
11.39
11.51
11.39
11.48
+1.59%
308,792
06/15/2026
11.25
11.36
11.24
11.30
+0.09%
251,153
06/12/2026
11.24
11.36
11.24
11.29
+0.27%
276,601
06/11/2026
11.21
11.31
11.06
11.26
+1.90%
620,658
06/10/2026
11.10
11.12
11.02
11.05
-0.99%
224,082
06/09/2026
11.19
11.22
11.06
11.16
+1.27%
373,862
06/08/2026
11.07
11.09
10.96
11.02
-0.36%
546,423
06/05/2026
11.15
11.17
11.03
11.06
-0.72%
321,814
06/04/2026
11.14
11.16
11.03
11.14
+1.55%
290,181
06/03/2026
10.97
11.03
10.93
10.97
-1.26%
298,121
06/02/2026
11.11
11.16
11.06
11.11
+0.36%
528,532
06/01/2026
11.09
11.15
10.99
11.07
-1.16%
562,040
05/29/2026
11.20
11.27
11.12
11.20
+0.36%
786,447
05/28/2026
11.13
11.22
11.07
11.16
+0.27%
453,227
05/27/2026
11.10
11.19
11.07
11.13
-2.45%
295,234
05/26/2026
11.44
11.45
11.31
11.41
+1.42%
206,370
05/22/2026
11.26
11.27
11.13
11.25
-1.14%
321,087
05/21/2026
11.17
11.38
11.13
11.38
+1.34%
619,528
05/20/2026
11.08
11.34
11.07
11.23
+1.35%
397,171
05/19/2026
11.11
11.13
11.00
11.08
-1.60%
391,495
05/18/2026
11.14
11.28
11.11
11.26
+2.64%
416,744
05/15/2026
11.08
11.22
10.94
10.97
-2.97%
555,829
05/14/2026
11.39
11.40
11.26
11.31
-0.91%
344,811
05/13/2026
11.35
11.42
11.28
11.41
-0.35%
1,807,197
05/12/2026
11.39
11.46
11.33
11.45
-1.04%
618,400
05/11/2026
11.49
11.62
11.48
11.57
+2.39%
286,426
05/08/2026
11.32
11.37
11.25
11.30
-1.99%
369,244
05/07/2026
11.38
11.72
11.24
11.53
-0.69%
328,770
05/06/2026
11.46
11.67
11.43
11.61
+2.56%
497,080
05/05/2026
11.27
11.37
11.21
11.32
+0.53%
535,241
05/04/2026
11.25
11.36
11.20
11.26
-2.43%
556,693
05/01/2026
11.60
11.69
11.33
11.54
-0.67%
361,540
04/30/2026
11.42
11.64
11.41
11.62
+3.27%
230,353
04/29/2026
11.33
11.36
11.21
11.25
-2.77%
315,099
04/28/2026
11.45
11.62
11.44
11.57
+0.78%
304,136
04/27/2026
11.48
11.55
11.42
11.48
-0.17%
211,983
04/24/2026
11.43
11.52
11.39
11.50
+0.17%
231,705
04/23/2026
11.45
11.60
11.39
11.48
+0.97%
304,307
04/22/2026
11.48
11.53
11.35
11.37
+0.09%
365,540
04/21/2026
11.45
11.47
11.25
11.36
-0.87%
245,419
04/20/2026
11.42
11.49
11.37
11.46
0.00%
235,847
04/17/2026
11.42
11.49
11.33
11.46
+0.88%
308,016
04/16/2026
11.45
11.47
11.34
11.36
-0.09%
2,280,458
04/15/2026
11.56
11.59
11.36
11.37
-1.98%
1,547,324
04/14/2026
11.56
11.67
11.54
11.60
+0.43%
263,131
04/13/2026
11.44
11.56
11.38
11.55
+0.09%
532,144
04/10/2026
11.50
11.72
11.50
11.54
+0.17%
305,821
04/09/2026
11.46
11.55
11.43
11.52
-0.35%
314,851
04/08/2026
11.43
11.56
11.36
11.56
+1.85%
338,003
04/07/2026
11.22
11.39
11.17
11.35
+0.62%
1,015,100
04/06/2026
11.14
11.36
11.09
11.28
+0.53%
655,354
04/02/2026
11.00
11.23
10.98
11.22
0.00%
996,409
04/01/2026
11.16
11.27
11.13
11.22
+3.13%
839,261
03/31/2026
10.83
10.92
10.75
10.88
+1.49%
1,220,840
03/30/2026
10.67
10.78
10.65
10.72
+2.49%
514,962
03/27/2026
10.45
10.58
10.42
10.46
-0.76%
408,991
03/26/2026
10.51
10.61
10.47
10.54
-1.50%
432,769
03/25/2026
10.73
10.77
10.62
10.70
+1.04%
458,434
03/24/2026
10.55
10.66
10.51
10.59
+0.38%
575,827
03/23/2026
10.66
10.77
10.40
10.55
+0.09%
676,825
03/20/2026
10.80
10.80
10.37
10.54
-3.83%
566,472
03/19/2026
10.85
11.00
10.79
10.96
+0.83%
510,902
03/18/2026
11.06
11.07
10.87
10.87
-4.57%
386,834
03/17/2026
11.44
11.49
11.36
11.39
+2.61%
324,364
03/16/2026
11.14
11.20
11.00
11.10
+1.19%
357,928
03/13/2026
11.18
11.27
10.97
10.97
+1.01%
707,022
03/12/2026
10.77
10.99
10.73
10.86
-0.91%
360,924
03/11/2026
10.88
10.97
10.82
10.96
-0.90%
358,207
03/10/2026
11.13
11.21
11.04
11.06
+0.91%
379,274
03/09/2026
10.84
11.02
10.73
10.96
+0.09%
420,533
03/06/2026
10.77
10.97
10.75
10.95
-0.36%
496,409
03/05/2026
11.01
11.05
10.90
10.99
-1.35%
1,204,140
03/04/2026
11.11
11.22
11.07
11.14
+0.54%
371,328
03/03/2026
10.99
11.11
10.89
11.08
-4.65%
659,260
03/02/2026
11.49
11.70
11.43
11.62
-3.09%
556,952
02/27/2026
12.02
12.14
11.92
11.99
+0.17%
296,549
02/26/2026
11.95
12.00
11.90
11.97
+1.44%
241,725
02/25/2026
11.63
11.81
11.61
11.80
+2.97%
517,139
02/24/2026
11.51
11.55
11.43
11.46
+0.44%
797,506
02/23/2026
11.42
11.47
11.33
11.41
+6.74%
365,050
02/20/2026
10.57
10.69
10.52
10.69
+1.52%
420,681
02/19/2026
10.39
10.55
10.35
10.53
-3.41%
641,373
02/18/2026
11.07
11.13
10.88
10.90
-0.07%
460,084
02/17/2026
10.93
10.95
10.85
10.91
-1.18%
326,180
02/13/2026
10.95
11.22
10.92
11.04
-2.04%
612,081
02/12/2026
11.12
11.39
11.11
11.27
-2.34%
382,790
02/11/2026
11.44
11.57
11.43
11.54
+1.58%
900,381
02/10/2026
11.29
11.41
11.25
11.36
+0.80%
566,463
02/09/2026
11.14
11.30
11.11
11.27
+0.63%
396,032
02/06/2026
11.20
11.26
11.08
11.20
+1.82%
580,490
02/05/2026
11.06
11.20
10.98
11.00
-2.22%
819,861
02/04/2026
11.24
11.30
11.17
11.25
+1.44%
391,534
02/03/2026
10.96
11.11
10.96
11.09
+1.00%
560,348
02/02/2026
11.10
11.11
10.91
10.98
-0.09%
809,512
01/30/2026
11.10
11.12
10.99
10.99
-0.45%
370,003