• N/A
    Market Cap
  • 18.05%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -9.07%
    Low Price$10.29
    High Price$11.13
  • 3 Months
    -5.94%
    Low Price$10.29
    High Price$11.40
  • 1 Year
    +18.05%
    Low Price$8.66
    High Price$11.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.32
10.37
10.28
10.32
+0.29%
797,220
09/10/2026
10.34
10.36
10.27
10.29
-0.19%
975,754
09/09/2026
10.34
10.35
10.27
10.31
0.00%
705,086
09/08/2026
10.33
10.41
10.30
10.31
-1.62%
688,075
09/04/2026
10.44
10.52
10.44
10.48
+0.10%
489,786
09/03/2026
10.39
10.48
10.33
10.47
+0.29%
1,030,097
09/02/2026
10.43
10.44
10.33
10.44
-1.69%
1,097,918
09/01/2026
10.72
10.73
10.61
10.62
-2.93%
1,222,012
08/31/2026
10.95
11.00
10.88
10.94
+0.09%
478,771
08/28/2026
11.01
11.04
10.90
10.93
+0.28%
695,425
08/27/2026
10.87
10.90
10.81
10.90
-1.45%
575,478
08/26/2026
11.14
11.14
11.03
11.06
-0.63%
367,292
08/25/2026
11.07
11.15
11.05
11.13
+0.63%
236,274
08/24/2026
11.00
11.10
10.99
11.06
+0.09%
450,634
08/21/2026
11.07
11.09
11.04
11.05
+0.09%
328,214
08/20/2026
11.03
11.06
11.01
11.04
+0.09%
290,788
08/19/2026
11.04
11.07
10.99
11.03
+0.82%
368,371
08/18/2026
10.99
10.99
10.90
10.94
-0.18%
302,648
08/17/2026
10.98
11.01
10.90
10.96
-0.18%
423,352
08/14/2026
11.00
11.05
10.89
10.98
-1.70%
258,667
08/13/2026
11.13
11.19
11.10
11.17
+0.18%
282,544
08/12/2026
11.22
11.28
11.13
11.15
-1.76%
646,876
08/11/2026
11.33
11.42
11.30
11.35
-0.53%
380,468
08/10/2026
11.46
11.46
11.39
11.41
-1.55%
205,275
08/07/2026
11.60
11.61
11.44
11.59
+1.58%
431,139
08/06/2026
11.53
11.63
11.40
11.41
-0.44%
283,193
08/05/2026
11.52
11.53
11.43
11.46
-0.09%
249,443
08/04/2026
11.60
11.60
11.41
11.47
+0.61%
280,881
08/03/2026
11.30
11.43
11.30
11.40
+1.33%
389,063
07/31/2026
11.16
11.31
11.06
11.25
-1.49%
220,981
07/30/2026
11.34
11.56
11.25
11.42
+1.87%
275,667
07/29/2026
11.28
11.28
11.09
11.21
+0.09%
232,457
07/28/2026
11.82
11.82
11.17
11.20
-0.71%
303,454
07/27/2026
11.89
11.91
11.28
11.28
+0.45%
309,435
07/24/2026
11.18
11.29
11.17
11.23
+0.81%
405,912
07/23/2026
11.58
11.58
11.10
11.14
-2.79%
273,867
07/22/2026
11.43
11.99
11.37
11.46
+2.32%
198,611
07/21/2026
11.22
11.30
11.16
11.20
-0.66%
233,975
07/21/2026
$0.30 Dividend
07/20/2026
11.15
11.31
11.13
11.27
0.00%
429,194
07/17/2026
11.43
11.43
11.25
11.27
+1.05%
208,095
07/16/2026
11.12
11.18
11.05
11.16
-1.63%
356,065
07/15/2026
11.29
11.34
11.23
11.34
-0.51%
239,833
07/14/2026
11.40
11.45
11.35
11.40
+0.86%
300,908
07/13/2026
11.30
11.33
11.26
11.30
+0.61%
262,930
07/10/2026
11.24
11.33
11.19
11.24
+0.26%
365,988
07/09/2026
11.16
11.23
11.12
11.21
-0.09%
367,428
07/08/2026
11.15
11.25
11.13
11.22
+0.26%
291,563
07/07/2026
11.28
11.32
11.19
11.19
-1.03%
338,920
07/06/2026
11.28
11.30
11.18
11.30
+0.48%
324,186
07/02/2026
11.23
11.31
11.19
11.25
+2.35%
322,687
07/01/2026
10.96
11.02
10.94
10.99
-1.31%
336,753
06/30/2026
11.16
11.21
11.12
11.14
-0.87%
447,037
06/29/2026
11.21
11.24
11.17
11.24
+0.79%
235,268
06/26/2026
11.18
11.25
11.15
11.15
+0.44%
315,302
06/25/2026
11.06
11.14
11.04
11.10
+2.06%
289,060
06/24/2026
10.87
10.91
10.79
10.87
-0.80%
351,898
06/23/2026
10.91
10.96
10.86
10.96
+0.54%
429,278
06/22/2026
10.91
10.95
10.86
10.90
-1.15%
360,930
06/18/2026
10.94
11.06
10.94
11.03
+0.44%
307,877
06/17/2026
11.01
11.19
10.94
10.98
-1.83%
309,750
06/16/2026
11.10
11.22
11.09
11.19
+1.59%
308,792
06/15/2026
10.96
11.07
10.95
11.01
+0.09%
251,153
06/12/2026
10.95
11.07
10.95
11.00
+0.27%
276,601
06/11/2026
10.92
11.02
10.78
10.97
+1.90%
620,658
06/10/2026
10.82
10.84
10.74
10.77
-0.99%
224,082
06/09/2026
10.90
10.93
10.78
10.87
+1.27%
373,862
06/08/2026
10.79
10.81
10.68
10.74
-0.36%
546,423
06/05/2026
10.86
10.88
10.75
10.78
-0.72%
321,814
06/04/2026
10.86
10.87
10.75
10.86
+1.55%
290,181
06/03/2026
10.69
10.75
10.65
10.69
-1.26%
298,121
06/02/2026
10.83
10.87
10.78
10.83
+0.36%
528,532
06/01/2026
10.81
10.86
10.71
10.79
-1.16%
562,040
05/29/2026
10.92
10.98
10.84
10.91
+0.36%
786,447
05/28/2026
10.85
10.94
10.79
10.87
+0.27%
453,227
05/27/2026
10.82
10.90
10.79
10.85
-2.45%
295,234
05/26/2026
11.15
11.16
11.02
11.12
+1.42%
206,370
05/22/2026
10.97
10.98
10.85
10.96
-1.14%
321,087
05/21/2026
10.88
11.09
10.85
11.09
+1.34%
619,528
05/20/2026
10.80
11.05
10.79
10.94
+1.35%
397,171
05/19/2026
10.83
10.85
10.71
10.80
-1.60%
391,495
05/18/2026
10.86
10.99
10.83
10.97
+2.64%
416,744
05/15/2026
10.80
10.93
10.66
10.69
-2.97%
555,829
05/14/2026
11.10
11.10
10.97
11.02
-0.91%
344,811
05/13/2026
11.06
11.13
10.99
11.12
-0.35%
1,807,197
05/12/2026
11.10
11.17
11.04
11.16
-1.04%
618,400
05/11/2026
11.20
11.32
11.19
11.27
+2.39%
286,426
05/08/2026
11.03
11.08
10.96
11.01
-1.99%
369,244
05/07/2026
11.09
11.42
10.95
11.24
-0.69%
328,770
05/06/2026
11.17
11.37
11.14
11.31
+2.56%
497,080
05/05/2026
10.98
11.08
10.92
11.03
+0.53%
535,241
05/04/2026
10.96
11.07
10.91
10.97
-2.43%
556,693
05/01/2026
11.30
11.39
11.04
11.24
-0.67%
361,540
04/30/2026
11.13
11.34
11.12
11.32
+3.27%
230,353
04/29/2026
11.04
11.07
10.92
10.96
-2.77%
315,099
04/28/2026
11.16
11.32
11.14
11.27
+0.78%
304,136
04/27/2026
11.19
11.25
11.13
11.19
-0.17%
211,983
04/24/2026
11.14
11.23
11.10
11.21
+0.17%
231,705
04/23/2026
11.16
11.30
11.10
11.19
+0.97%
304,307
04/22/2026
11.19
11.24
11.06
11.08
+0.09%
365,540