• N/A
    Market Cap
  • 32.27%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +1.34%
    Low Price$11.14
    High Price$11.40
  • 3 Months
    +1.38%
    Low Price$10.69
    High Price$11.40
  • 1 Year
    +32.27%
    Low Price$8.50
    High Price$11.68
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.30
11.43
11.30
11.40
+1.33%
389,063
07/31/2026
11.16
11.31
11.06
11.25
-1.49%
220,981
07/30/2026
11.34
11.56
11.25
11.42
+1.87%
275,667
07/29/2026
11.28
11.28
11.09
11.21
+0.09%
232,457
07/28/2026
11.82
11.82
11.17
11.20
-0.71%
303,454
07/27/2026
11.89
11.91
11.28
11.28
+0.45%
309,435
07/24/2026
11.18
11.29
11.17
11.23
+0.81%
405,912
07/23/2026
11.58
11.58
11.10
11.14
-2.79%
273,867
07/22/2026
11.43
11.99
11.37
11.46
+2.32%
198,611
07/21/2026
11.22
11.30
11.16
11.20
-0.66%
233,975
07/21/2026
$0.30 Dividend
07/20/2026
11.15
11.31
11.13
11.27
0.00%
429,194
07/17/2026
11.43
11.43
11.25
11.27
+1.05%
208,095
07/16/2026
11.12
11.18
11.05
11.16
-1.63%
356,065
07/15/2026
11.29
11.34
11.23
11.34
-0.51%
239,833
07/14/2026
11.40
11.45
11.35
11.40
+0.86%
300,908
07/13/2026
11.30
11.33
11.26
11.30
+0.61%
262,930
07/10/2026
11.24
11.33
11.19
11.24
+0.26%
365,988
07/09/2026
11.16
11.23
11.12
11.21
-0.09%
367,428
07/08/2026
11.15
11.25
11.13
11.22
+0.26%
291,563
07/07/2026
11.28
11.32
11.19
11.19
-1.03%
338,920
07/06/2026
11.28
11.30
11.18
11.30
+0.48%
324,186
07/02/2026
11.23
11.31
11.19
11.25
+2.35%
322,687
07/01/2026
10.96
11.02
10.94
10.99
-1.31%
336,753
06/30/2026
11.16
11.21
11.12
11.14
-0.87%
447,037
06/29/2026
11.21
11.24
11.17
11.24
+0.79%
235,268
06/26/2026
11.18
11.25
11.15
11.15
+0.44%
315,302
06/25/2026
11.06
11.14
11.04
11.10
+2.06%
289,060
06/24/2026
10.87
10.91
10.79
10.87
-0.80%
351,898
06/23/2026
10.91
10.96
10.86
10.96
+0.54%
429,278
06/22/2026
10.91
10.95
10.86
10.90
-1.15%
360,930
06/18/2026
10.94
11.06
10.94
11.03
+0.44%
307,877
06/17/2026
11.01
11.19
10.94
10.98
-1.83%
309,750
06/16/2026
11.10
11.22
11.09
11.19
+1.59%
308,792
06/15/2026
10.96
11.07
10.95
11.01
+0.09%
251,153
06/12/2026
10.95
11.07
10.95
11.00
+0.27%
276,601
06/11/2026
10.92
11.02
10.78
10.97
+1.90%
620,658
06/10/2026
10.82
10.84
10.74
10.77
-0.99%
224,082
06/09/2026
10.90
10.93
10.78
10.87
+1.27%
373,862
06/08/2026
10.79
10.81
10.68
10.74
-0.36%
546,423
06/05/2026
10.86
10.88
10.75
10.78
-0.72%
321,814
06/04/2026
10.86
10.87
10.75
10.86
+1.55%
290,181
06/03/2026
10.69
10.75
10.65
10.69
-1.26%
298,121
06/02/2026
10.83
10.87
10.78
10.83
+0.36%
528,532
06/01/2026
10.81
10.86
10.71
10.79
-1.16%
562,040
05/29/2026
10.92
10.98
10.84
10.91
+0.36%
786,447
05/28/2026
10.85
10.94
10.79
10.87
+0.27%
453,227
05/27/2026
10.82
10.90
10.79
10.85
-2.45%
295,234
05/26/2026
11.15
11.16
11.02
11.12
+1.42%
206,370
05/22/2026
10.97
10.98
10.85
10.96
-1.14%
321,087
05/21/2026
10.88
11.09
10.85
11.09
+1.34%
619,528
05/20/2026
10.80
11.05
10.79
10.94
+1.35%
397,171
05/19/2026
10.83
10.85
10.71
10.80
-1.60%
391,495
05/18/2026
10.86
10.99
10.83
10.97
+2.64%
416,744
05/15/2026
10.80
10.93
10.66
10.69
-2.97%
555,829
05/14/2026
11.10
11.10
10.97
11.02
-0.91%
344,811
05/13/2026
11.06
11.13
10.99
11.12
-0.35%
1,807,197
05/12/2026
11.10
11.17
11.04
11.16
-1.04%
618,400
05/11/2026
11.20
11.32
11.19
11.27
+2.39%
286,426
05/08/2026
11.03
11.08
10.96
11.01
-1.99%
369,244
05/07/2026
11.09
11.42
10.95
11.24
-0.69%
328,770
05/06/2026
11.17
11.37
11.14
11.31
+2.56%
497,080
05/05/2026
10.98
11.08
10.92
11.03
+0.53%
535,241
05/04/2026
10.96
11.07
10.91
10.97
-2.43%
556,693
05/01/2026
11.30
11.39
11.04
11.24
-0.67%
361,540
04/30/2026
11.13
11.34
11.12
11.32
+3.27%
230,353
04/29/2026
11.04
11.07
10.92
10.96
-2.77%
315,099
04/28/2026
11.16
11.32
11.14
11.27
+0.78%
304,136
04/27/2026
11.19
11.25
11.13
11.19
-0.17%
211,983
04/24/2026
11.14
11.23
11.10
11.21
+0.17%
231,705
04/23/2026
11.16
11.30
11.10
11.19
+0.97%
304,307
04/22/2026
11.19
11.24
11.06
11.08
+0.09%
365,540
04/21/2026
11.16
11.18
10.96
11.07
-0.87%
245,419
04/20/2026
11.13
11.20
11.08
11.17
0.00%
235,847
04/17/2026
11.12
11.20
11.04
11.17
+0.88%
308,016
04/16/2026
11.16
11.18
11.05
11.07
-0.09%
2,280,458
04/15/2026
11.26
11.29
11.07
11.08
-1.98%
1,547,324
04/14/2026
11.26
11.37
11.24
11.30
+0.43%
263,131
04/13/2026
11.15
11.26
11.09
11.25
+0.09%
532,144
04/10/2026
11.20
11.42
11.20
11.24
+0.17%
305,821
04/09/2026
11.17
11.25
11.14
11.23
-0.35%
314,851
04/08/2026
11.14
11.26
11.07
11.26
+1.85%
338,003
04/07/2026
10.93
11.10
10.88
11.06
+0.62%
1,015,100
04/06/2026
10.86
11.07
10.81
10.99
+0.53%
655,354
04/02/2026
10.72
10.94
10.70
10.93
0.00%
996,409
04/01/2026
10.87
10.98
10.84
10.93
+3.12%
839,261
03/31/2026
10.55
10.64
10.48
10.60
+1.49%
1,220,840
03/30/2026
10.40
10.50
10.38
10.45
+2.49%
514,962
03/27/2026
10.18
10.31
10.15
10.19
-0.76%
408,991
03/26/2026
10.24
10.34
10.20
10.27
-1.50%
432,769
03/25/2026
10.45
10.49
10.35
10.43
+1.04%
458,434
03/24/2026
10.28
10.39
10.24
10.32
+0.38%
575,827
03/23/2026
10.39
10.49
10.13
10.28
+0.09%
676,825
03/20/2026
10.52
10.52
10.10
10.27
-3.83%
566,472
03/19/2026
10.57
10.72
10.51
10.68
+0.83%
510,902
03/18/2026
10.78
10.79
10.59
10.59
-4.57%
386,834
03/17/2026
11.15
11.20
11.07
11.10
+2.61%
324,364
03/16/2026
10.86
10.91
10.72
10.82
+1.19%
357,928
03/13/2026
10.89
10.98
10.69
10.69
+1.01%
707,022
03/12/2026
10.49
10.71
10.46
10.58
-0.91%
360,924