• N/A
    Market Cap
  • 8.31%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -5.46%
    Low Price$9.67
    High Price$10.48
  • 3 Months
    -12.26%
    Low Price$9.67
    High Price$11.40
  • 1 Year
    +8.31%
    Low Price$8.96
    High Price$11.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.84
9.94
9.82
9.87
+2.07%
508,338
10/01/2026
9.83
9.83
9.63
9.67
-2.03%
1,065,058
09/30/2026
9.86
9.89
9.79
9.87
0.00%
724,984
09/29/2026
9.83
9.90
9.80
9.87
-0.10%
1,606,747
09/28/2026
10.00
10.03
9.88
9.88
-2.95%
790,995
09/25/2026
10.08
10.18
10.02
10.18
+1.80%
470,128
09/24/2026
9.99
10.05
9.93
10.00
+0.10%
1,124,976
09/23/2026
10.08
10.08
9.95
9.99
-2.06%
492,423
09/22/2026
10.16
10.28
10.12
10.20
-0.20%
730,974
09/21/2026
10.16
10.26
10.15
10.22
+1.09%
691,834
09/18/2026
10.09
10.16
10.06
10.11
-2.03%
708,783
09/17/2026
10.28
10.40
10.28
10.32
+1.67%
1,350,672
09/16/2026
10.18
10.26
10.11
10.15
+1.15%
588,815
09/15/2026
10.07
10.11
10.02
10.04
-0.55%
1,293,265
09/14/2026
10.04
10.12
10.02
10.09
-2.23%
929,379
09/11/2026
10.32
10.37
10.28
10.32
+0.29%
797,220
09/10/2026
10.34
10.36
10.27
10.29
-0.19%
975,754
09/09/2026
10.34
10.35
10.27
10.31
0.00%
705,086
09/08/2026
10.33
10.41
10.30
10.31
-1.62%
688,075
09/04/2026
10.44
10.52
10.44
10.48
+0.10%
489,786
09/03/2026
10.39
10.48
10.33
10.47
+0.29%
1,030,097
09/02/2026
10.43
10.44
10.33
10.44
-1.69%
1,097,918
09/01/2026
10.72
10.73
10.61
10.62
-2.93%
1,222,012
08/31/2026
10.95
11.00
10.88
10.94
+0.09%
478,771
08/28/2026
11.01
11.04
10.90
10.93
+0.28%
695,425
08/27/2026
10.87
10.90
10.81
10.90
-1.45%
575,478
08/26/2026
11.14
11.14
11.03
11.06
-0.63%
367,292
08/25/2026
11.07
11.15
11.05
11.13
+0.63%
236,274
08/24/2026
11.00
11.10
10.99
11.06
+0.09%
450,634
08/21/2026
11.07
11.09
11.04
11.05
+0.09%
328,214
08/20/2026
11.03
11.06
11.01
11.04
+0.09%
290,788
08/19/2026
11.04
11.07
10.99
11.03
+0.82%
368,371
08/18/2026
10.99
10.99
10.90
10.94
-0.18%
302,648
08/17/2026
10.98
11.01
10.90
10.96
-0.18%
423,352
08/14/2026
11.00
11.05
10.89
10.98
-1.70%
258,667
08/13/2026
11.13
11.19
11.10
11.17
+0.18%
282,544
08/12/2026
11.22
11.28
11.13
11.15
-1.76%
646,876
08/11/2026
11.33
11.42
11.30
11.35
-0.53%
380,468
08/10/2026
11.46
11.46
11.39
11.41
-1.55%
205,275
08/07/2026
11.60
11.61
11.44
11.59
+1.58%
431,139
08/06/2026
11.53
11.63
11.40
11.41
-0.44%
283,193
08/05/2026
11.52
11.53
11.43
11.46
-0.09%
249,443
08/04/2026
11.60
11.60
11.41
11.47
+0.61%
280,881
08/03/2026
11.30
11.43
11.30
11.40
+1.33%
389,063
07/31/2026
11.16
11.31
11.06
11.25
-1.49%
220,981
07/30/2026
11.34
11.56
11.25
11.42
+1.87%
275,667
07/29/2026
11.28
11.28
11.09
11.21
+0.09%
232,457
07/28/2026
11.82
11.82
11.17
11.20
-0.71%
303,454
07/27/2026
11.89
11.91
11.28
11.28
+0.45%
309,435
07/24/2026
11.18
11.29
11.17
11.23
+0.81%
405,912
07/23/2026
11.58
11.58
11.10
11.14
-2.79%
273,867
07/22/2026
11.43
11.99
11.37
11.46
+2.32%
198,611
07/21/2026
11.22
11.30
11.16
11.20
-0.66%
233,975
07/21/2026
$0.30 Dividend
07/20/2026
11.15
11.31
11.13
11.27
0.00%
429,194
07/17/2026
11.43
11.43
11.25
11.27
+1.05%
208,095
07/16/2026
11.12
11.18
11.05
11.16
-1.63%
356,065
07/15/2026
11.29
11.34
11.23
11.34
-0.51%
239,833
07/14/2026
11.40
11.45
11.35
11.40
+0.86%
300,908
07/13/2026
11.30
11.33
11.26
11.30
+0.61%
262,930
07/10/2026
11.24
11.33
11.19
11.24
+0.26%
365,988
07/09/2026
11.16
11.23
11.12
11.21
-0.09%
367,428
07/08/2026
11.15
11.25
11.13
11.22
+0.26%
291,563
07/07/2026
11.28
11.32
11.19
11.19
-1.03%
338,920
07/06/2026
11.28
11.30
11.18
11.30
+0.48%
324,186
07/02/2026
11.23
11.31
11.19
11.25
+2.35%
322,687
07/01/2026
10.96
11.02
10.94
10.99
-1.31%
336,753
06/30/2026
11.16
11.21
11.12
11.14
-0.87%
447,037
06/29/2026
11.21
11.24
11.17
11.24
+0.79%
235,268
06/26/2026
11.18
11.25
11.15
11.15
+0.44%
315,302
06/25/2026
11.06
11.14
11.04
11.10
+2.06%
289,060
06/24/2026
10.87
10.91
10.79
10.87
-0.80%
351,898
06/23/2026
10.91
10.96
10.86
10.96
+0.54%
429,278
06/22/2026
10.91
10.95
10.86
10.90
-1.15%
360,930
06/18/2026
10.94
11.06
10.94
11.03
+0.44%
307,877
06/17/2026
11.01
11.19
10.94
10.98
-1.83%
309,750
06/16/2026
11.10
11.22
11.09
11.19
+1.59%
308,792
06/15/2026
10.96
11.07
10.95
11.01
+0.09%
251,153
06/12/2026
10.95
11.07
10.95
11.00
+0.27%
276,601
06/11/2026
10.92
11.02
10.78
10.97
+1.90%
620,658
06/10/2026
10.82
10.84
10.74
10.77
-0.99%
224,082
06/09/2026
10.90
10.93
10.78
10.87
+1.27%
373,862
06/08/2026
10.79
10.81
10.68
10.74
-0.36%
546,423
06/05/2026
10.86
10.88
10.75
10.78
-0.72%
321,814
06/04/2026
10.86
10.87
10.75
10.86
+1.55%
290,181
06/03/2026
10.69
10.75
10.65
10.69
-1.26%
298,121
06/02/2026
10.83
10.87
10.78
10.83
+0.36%
528,532
06/01/2026
10.81
10.86
10.71
10.79
-1.16%
562,040
05/29/2026
10.92
10.98
10.84
10.91
+0.36%
786,447
05/28/2026
10.85
10.94
10.79
10.87
+0.27%
453,227
05/27/2026
10.82
10.90
10.79
10.85
-2.45%
295,234
05/26/2026
11.15
11.16
11.02
11.12
+1.42%
206,370
05/22/2026
10.97
10.98
10.85
10.96
-1.14%
321,087
05/21/2026
10.88
11.09
10.85
11.09
+1.34%
619,528
05/20/2026
10.80
11.05
10.79
10.94
+1.35%
397,171
05/19/2026
10.83
10.85
10.71
10.80
-1.60%
391,495
05/18/2026
10.86
10.99
10.83
10.97
+2.64%
416,744
05/15/2026
10.80
10.93
10.66
10.69
-2.97%
555,829
05/14/2026
11.10
11.10
10.97
11.02
-0.91%
344,811
05/13/2026
11.06
11.13
10.99
11.12
-0.35%
1,807,197