ENMHF | ENM Hldgs | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

ENM Hldgs (ENMHF)

OTC

$0.06+$0.01 (+33.82%)

Price as of Oct 09, 2026

N/A
Market Cap
143.36%
1-Year Change
Asset Management
Industry

1 Month
-7.41%

Low Price$0.04

High Price$0.06
3 Months
-10.06%

Low Price$0.04

High Price$0.06
1 Year
+143.36%

Low Price$0.03

High Price$0.06

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/09/2026	0.06	0.06	0.06	0.06	+33.82%	5,000
10/05/2026	0.04	0.04	0.04	0.04	-30.81%	4,000
09/09/2026	0.06	0.06	0.06	0.06	-2.86%	2,000
06/18/2026	0.06	0.06	0.06	0.06	+87.00%	1,000
06/09/2026	0.03	0.03	0.03	0.03	-27.33%	10,000
06/05/2026	0.05	0.05	0.05	0.05	-2.17%	10,000
06/01/2026	0.05	0.05	0.05	0.05	+38.97%	10,000
05/22/2026	0.03	0.03	0.03	0.03	-7.54%	1,500
02/09/2026	0.04	0.04	0.04	0.04	-23.99%	2,000
01/30/2026	0.05	0.05	0.05	0.05	+44.04%	20,000
01/21/2026	0.03	0.03	0.03	0.03	+30.80%	100,000
12/04/2025	0.03	0.03	0.03	0.03	-37.50%	1,000
11/20/2025	0.04	0.04	0.04	0.04	+5.26%	4,000
11/13/2025	0.04	0.04	0.04	0.04	0.00%	3,000