2m 2m 2m 2m 2m 2m 2m
ENM Hldgs (ENMHF)
OTC
$0.05+$0.01 (+38.97%)
Price as of Jun 01, 2026- N/AMarket Cap
- 155.56%1-Year Change
- Apparel RetailIndustry
ENM Hldgs (ENMHF)
$0.05+$0.01 (+38.97%)
- 1 Month+38.97%Low Price$0.03High Price$0.05
- 3 Months+38.97%Low Price$0.03High Price$0.05
- 1 Year+67.27%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +38.97% | 10,000 |
05/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.54% | 1,500 |
02/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -23.99% | 2,000 |
01/30/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +44.04% | 20,000 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +30.80% | 100,000 |
12/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 1,000 |
11/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +5.26% | 4,000 |
11/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +52.00% | 3,000 |
10/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.62% | 8,000 |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -24.67% | 11,000 |
07/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +9.09% | 2,000 |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,000 |