S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

ESE Entmt (ENTEF)

OTC

$0.02-$0.005 (-19.08%)

Price as of Jun 23, 2026

N/A
Market Cap
-4.16%
1-Year Change
Entertainment
Industry

1 Month
-28.41%

Low Price$0.02

High Price$0.04
3 Months
-29.09%

Low Price$0.02

High Price$0.04
1 Year
-4.16%

Low Price$0.02

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.02	0.02	0.02	0.02	-4.24%	2,000
06/22/2026	0.02	0.02	0.02	0.02	-19.08%	5,000
06/17/2026	0.03	0.03	0.03	0.03	+17.91%	500
06/16/2026	0.03	0.03	0.02	0.02	-24.50%	7,850
06/15/2026	0.03	0.03	0.03	0.03	+15.18%	10,100
06/11/2026	0.03	0.03	0.03	0.03	+1.20%	500
06/10/2026	0.02	0.03	0.02	0.03	0.00%	1,600
06/09/2026	0.03	0.03	0.03	0.03	-14.97%	1,000
06/08/2026	0.03	0.03	0.03	0.03	-20.37%	1,500
06/05/2026	0.03	0.04	0.03	0.04	+38.80%	21,250
06/04/2026	0.03	0.03	0.03	0.03	-19.52%	1,000
06/02/2026	0.03	0.03	0.03	0.03	+24.72%	4,550
06/01/2026	0.03	0.03	0.03	0.03	-13.26%	262
05/29/2026	0.03	0.03	0.03	0.03	-2.00%	580
05/28/2026	0.03	0.03	0.03	0.03	+17.64%	5,001
05/27/2026	0.03	0.03	0.03	0.03	-23.86%	28,774
05/26/2026	0.03	0.04	0.03	0.03	+18.71%	36,271
05/22/2026	0.03	0.03	0.03	0.03	+14.80%	1,400
05/20/2026	0.02	0.03	0.02	0.03	-4.17%	36,537
05/18/2026	0.02	0.03	0.02	0.03	-11.17%	16,023
05/15/2026	0.02	0.03	0.02	0.03	+45.63%	3,000
05/14/2026	0.02	0.02	0.02	0.02	+1.48%	9,270
05/13/2026	0.03	0.03	0.02	0.02	-18.80%	2,659
05/12/2026	0.03	0.03	0.02	0.03	-26.90%	29,600
05/11/2026	0.03	0.03	0.03	0.03	+6.71%	16,300
05/08/2026	0.04	0.04	0.03	0.03	+10.52%	61,897
05/07/2026	0.03	0.04	0.03	0.03	+44.28%	103,998
05/06/2026	0.03	0.03	0.02	0.02	+0.50%	46,974
05/05/2026	0.02	0.02	0.02	0.02	-30.56%	13,490
05/04/2026	0.02	0.03	0.02	0.03	+43.28%	3,075
05/01/2026	0.03	0.03	0.02	0.02	-32.89%	57,001
04/30/2026	0.02	0.03	0.02	0.03	0.00%	6,722
04/29/2026	0.04	0.04	0.02	0.03	-0.17%	3,001
04/28/2026	0.04	0.04	0.02	0.03	+19.52%	200,897
04/27/2026	0.02	0.04	0.02	0.03	+15.67%	10,675
04/23/2026	0.03	0.04	0.02	0.02	-28.97%	3,852
04/22/2026	0.03	0.03	0.03	0.03	-5.71%	10,015
04/21/2026	0.03	0.03	0.03	0.03	+6.06%	3,001
04/20/2026	0.02	0.03	0.02	0.03	-5.71%	12,238
04/17/2026	0.02	0.04	0.02	0.03	+59.61%	206,944
04/16/2026	0.02	0.02	0.02	0.02	+1.50%	6,200
04/14/2026	0.02	0.02	0.02	0.02	0.00%	10,000
04/13/2026	0.02	0.02	0.02	0.02	0.00%	4,100
04/09/2026	0.04	0.04	0.02	0.02	0.00%	2,960
04/08/2026	0.02	0.02	0.02	0.02	-7.41%	23,000
04/06/2026	0.02	0.02	0.02	0.02	-51.35%	4,900
04/02/2026	0.03	0.04	0.03	0.04	+85.00%	4,000
04/01/2026	0.02	0.02	0.02	0.02	+20.00%	2,450
03/27/2026	0.02	0.02	0.02	0.02	-54.95%	184
03/26/2026	0.02	0.04	0.02	0.04	+161.18%	21,540
03/25/2026	0.02	0.02	0.02	0.02	-42.57%	3,363
03/23/2026	0.03	0.03	0.03	0.03	0.00%	1,200
03/20/2026	0.03	0.03	0.02	0.03	+26.50%	66,455
03/19/2026	0.03	0.03	0.02	0.02	-22.00%	171,430
03/18/2026	0.03	0.03	0.03	0.03	+0.67%	20,500
03/17/2026	0.04	0.04	0.03	0.03	-8.02%	47,486
03/16/2026	0.03	0.03	0.03	0.03	-0.74%	3,486
03/13/2026	0.03	0.03	0.03	0.03	-6.21%	2,264
03/12/2026	0.03	0.03	0.03	0.03	0.00%	5,696
03/11/2026	0.03	0.03	0.03	0.03	-21.44%	5,020
03/10/2026	0.03	0.04	0.03	0.04	+27.30%	3,390
03/09/2026	0.03	0.04	0.03	0.03	-16.95%	6,043
03/06/2026	0.04	0.04	0.04	0.04	+8.10%	14,891
03/05/2026	0.03	0.04	0.03	0.04	-1.00%	76,048
03/04/2026	0.04	0.04	0.04	0.04	+0.38%	1,350
03/03/2026	0.04	0.04	0.04	0.04	-3.94%	975
03/02/2026	0.04	0.04	0.03	0.04	+10.48%	37,922
02/27/2026	0.04	0.04	0.04	0.04	-6.49%	14,858
02/26/2026	0.04	0.04	0.04	0.04	-14.15%	8,744
02/25/2026	0.03	0.05	0.03	0.05	+12.98%	7,401
02/24/2026	0.04	0.04	0.04	0.04	-14.69%	120,043
02/23/2026	0.05	0.05	0.05	0.05	-0.84%	1,600
02/20/2026	0.04	0.05	0.04	0.05	+3.30%	2,351
02/19/2026	0.05	0.05	0.04	0.05	+0.19%	5,399
02/18/2026	0.05	0.05	0.05	0.05	-1.01%	11,093
02/17/2026	0.05	0.05	0.05	0.05	-0.11%	8,002
02/13/2026	0.05	0.05	0.05	0.05	+7.09%	6,177
02/12/2026	0.05	0.05	0.04	0.04	+0.69%	13,261
02/11/2026	0.04	0.04	0.04	0.04	0.00%	1,153
02/10/2026	0.04	0.05	0.04	0.04	+1.28%	70,634
02/09/2026	0.05	0.05	0.04	0.04	-2.61%	94,344
02/06/2026	0.04	0.04	0.04	0.04	+3.90%	181,852
02/05/2026	0.04	0.04	0.04	0.04	-13.57%	9,638
02/04/2026	0.05	0.05	0.05	0.05	+16.11%	20,081
02/03/2026	0.04	0.04	0.04	0.04	+5.24%	10,861
01/30/2026	0.04	0.04	0.04	0.04	0.00%	79,601
01/29/2026	0.04	0.04	0.04	0.04	-6.31%	27,102
01/28/2026	0.04	0.04	0.04	0.04	+7.00%	27,821
01/27/2026	0.04	0.04	0.04	0.04	-5.93%	126,280
01/26/2026	0.04	0.04	0.04	0.04	+2.46%	10,133
01/23/2026	0.04	0.04	0.04	0.04	-6.24%	20,443
01/22/2026	0.04	0.05	0.04	0.04	+3.29%	45,752
01/21/2026	0.05	0.05	0.04	0.04	-4.14%	8,802
01/20/2026	0.05	0.05	0.04	0.04	-14.17%	54,932
01/16/2026	0.05	0.05	0.05	0.05	+3.66%	16,306
01/15/2026	0.05	0.05	0.05	0.05	-5.21%	5,666
01/14/2026	0.04	0.05	0.04	0.05	+7.07%	19,955
01/13/2026	0.05	0.05	0.04	0.05	+10.00%	60,039
01/12/2026	0.05	0.05	0.05	0.05	-10.18%	15,261
01/09/2026	0.05	0.06	0.04	0.05	-14.51%	664,132