2m 2m 2m 2m 2m 2m 2m
Encounter Tech (ENTI)
OTC
$0.000001$0.00 (0.00%)
Price as of May 27, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Real Estate ServicesIndustry
Encounter Tech (ENTI)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.000001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,166 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 125,000 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,939 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 413,333 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,999,999 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 32,334 |
09/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000,000 |
06/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 999,999 |