ENVA
Enova Intl (ENVA)
NYSE
$169.11+$0.26 (+0.15%)
Price as of Nov 11, 2026 7:30 PM EST
  • $4.1B
    Market Cap
  • 32.68%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -5.18%
    Low Price$165.07
    High Price$181.18
  • 3 Months
    -33.14%
    Low Price$165.07
    High Price$265.45
  • 1 Year
    +32.68%
    Low Price$119.49
    High Price$265.45
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
175.08
175.08
166.11
168.85
+0.30%
334,267
11/09/2026
176.17
176.92
162.65
168.34
-2.40%
561,189
11/06/2026
172.98
175.46
171.07
172.48
-1.03%
251,918
11/05/2026
183.82
185.00
171.03
174.28
-3.81%
450,050
11/04/2026
180.40
183.04
173.14
181.18
+3.47%
313,926
11/03/2026
175.00
176.56
173.87
175.10
+0.67%
250,946
11/02/2026
176.10
179.29
173.11
173.94
-0.09%
228,761
10/30/2026
177.59
178.40
172.53
174.09
-3.84%
233,608
10/29/2026
183.16
184.80
180.31
181.04
+0.68%
354,332
10/28/2026
172.29
180.44
171.98
179.82
+4.97%
371,914
10/27/2026
171.46
173.65
170.59
171.31
+0.75%
319,014
10/26/2026
166.29
173.83
166.29
170.03
+3.00%
300,636
10/23/2026
171.59
177.06
163.65
165.07
-6.62%
656,551
10/22/2026
177.49
180.89
174.92
176.78
-1.82%
440,131
10/22/2026
$4.48 Earnings
10/21/2026
181.14
182.52
177.48
180.05
+0.33%
322,294
10/20/2026
176.32
182.00
176.32
179.45
+1.84%
320,650
10/19/2026
176.50
178.99
175.54
176.20
-0.95%
194,689
10/16/2026
177.68
181.18
177.20
177.89
+0.21%
252,880
10/15/2026
175.02
178.31
173.09
177.52
+1.92%
231,793
10/14/2026
171.76
174.30
169.41
174.18
-0.46%
326,609
10/13/2026
176.89
177.68
172.14
174.99
-1.04%
426,172
10/12/2026
178.22
180.92
175.71
176.83
-0.70%
320,111
10/09/2026
183.25
183.29
177.43
178.07
-2.48%
286,200
10/08/2026
183.31
184.38
180.15
182.59
-0.83%
378,193
10/07/2026
180.23
184.28
180.23
184.12
+0.68%
365,154
10/06/2026
179.80
183.04
178.34
182.88
+2.74%
323,675
10/05/2026
173.15
179.41
173.15
178.00
+2.96%
390,714
10/02/2026
174.06
176.15
172.47
172.89
+0.82%
312,373
10/01/2026
167.27
171.76
164.77
171.49
+2.62%
357,343
09/30/2026
168.09
171.03
165.90
167.11
-0.48%
403,214
09/29/2026
171.21
171.81
166.51
167.92
-1.24%
340,152
09/28/2026
171.82
172.29
168.76
170.02
-1.99%
359,408
09/25/2026
172.47
174.82
171.05
173.48
+0.92%
220,759
09/24/2026
170.39
173.40
170.16
171.90
+2.10%
479,609
09/23/2026
167.51
170.74
166.51
168.37
-0.36%
294,839
09/22/2026
174.78
175.17
167.01
168.98
-1.39%
362,021
09/21/2026
176.45
176.89
170.93
171.36
-1.92%
451,906
09/18/2026
179.06
179.06
174.03
174.72
-2.42%
526,455
09/17/2026
174.55
180.00
173.63
179.06
+4.02%
717,527
09/16/2026
173.01
177.03
170.52
172.14
-0.85%
559,059
09/15/2026
176.22
179.00
167.85
173.61
-23.43%
1,845,377
09/14/2026
222.52
226.95
222.52
226.72
+1.45%
207,456
09/11/2026
226.48
228.06
221.33
223.48
+0.19%
215,033
09/10/2026
222.84
225.20
220.41
223.06
-0.43%
221,174
09/09/2026
225.00
225.75
222.36
224.03
-0.78%
190,973
09/08/2026
227.40
228.49
224.84
225.79
-2.08%
174,734
09/04/2026
230.27
235.83
230.27
230.58
-1.11%
146,192
09/03/2026
228.00
234.84
227.09
233.17
+2.77%
276,754
09/02/2026
223.41
230.00
223.00
226.89
+2.60%
483,130
09/01/2026
226.50
227.49
220.97
221.14
-2.46%
396,999
08/31/2026
231.00
233.92
226.43
226.72
-2.58%
290,788
08/28/2026
237.31
240.32
232.27
232.72
-1.93%
210,556
08/27/2026
235.00
240.52
233.45
237.30
+0.29%
164,313
08/26/2026
244.14
245.49
236.09
236.62
-2.78%
231,727
08/25/2026
251.20
251.54
241.46
243.39
-1.72%
213,139
08/24/2026
242.17
249.82
242.00
247.66
+1.95%
210,173
08/21/2026
239.32
246.49
239.32
242.93
+2.33%
344,740
08/20/2026
252.51
253.82
233.57
237.39
-6.68%
633,281
08/19/2026
262.28
264.69
254.26
254.38
-2.91%
219,757
08/18/2026
261.21
266.01
260.78
262.00
-0.72%
240,870
08/17/2026
264.20
265.73
260.90
263.91
-0.58%
324,297
08/14/2026
264.00
267.45
262.21
265.45
+1.35%
193,029
08/13/2026
262.15
264.97
259.53
261.92
+0.58%
252,366
08/12/2026
259.33
262.44
257.69
260.40
+1.28%
159,658
08/11/2026
253.98
259.71
252.20
257.12
+1.81%
231,383
08/10/2026
251.81
256.21
246.05
252.55
-0.04%
234,386
08/07/2026
255.00
256.50
250.01
252.64
-1.30%
306,837
08/06/2026
262.28
263.18
255.65
255.96
-2.68%
310,890
08/05/2026
258.50
265.54
258.50
263.02
+2.03%
226,347
08/04/2026
259.02
262.04
255.31
257.79
-0.30%
358,801
08/03/2026
255.75
262.20
255.00
258.57
+1.74%
247,490
07/31/2026
257.49
260.79
251.03
254.14
+0.31%
294,008
07/30/2026
248.67
256.26
243.85
253.35
+3.53%
293,469
07/29/2026
245.23
250.52
243.63
244.71
-1.74%
537,618
07/28/2026
253.09
253.49
243.28
249.04
-1.16%
304,851
07/27/2026
239.76
252.71
239.66
251.96
+6.19%
697,918
07/24/2026
231.28
242.23
225.28
237.27
+8.94%
858,687
07/23/2026
220.00
221.31
214.62
217.80
-2.11%
466,874
07/23/2026
$4.31 Earnings
07/22/2026
224.49
226.63
220.45
222.49
-2.61%
338,271
07/21/2026
232.85
233.35
227.70
228.46
-0.86%
294,865
07/20/2026
233.45
235.83
230.24
230.45
-0.89%
243,427
07/17/2026
230.10
236.19
227.76
232.52
-1.28%
245,118
07/16/2026
235.42
238.94
233.62
235.53
-0.06%
411,243
07/15/2026
231.00
236.05
225.64
235.66
+2.18%
361,477
07/14/2026
233.30
240.00
229.90
230.64
-0.59%
413,286
07/13/2026
237.98
239.98
231.99
232.01
-2.55%
304,152
07/10/2026
237.00
242.61
236.27
238.09
+0.71%
262,875
07/09/2026
226.46
236.55
226.46
236.40
+5.11%
212,368
07/08/2026
237.00
237.00
220.13
224.90
-5.11%
459,514
07/07/2026
237.53
239.74
234.09
237.00
+0.95%
247,416
07/06/2026
235.00
238.75
231.31
234.78
-0.17%
294,456
07/02/2026
242.26
244.13
230.61
235.19
-2.89%
665,623
07/01/2026
240.06
246.38
236.00
242.18
+0.60%
435,288
06/30/2026
237.00
242.93
237.00
240.73
+2.15%
670,466
06/29/2026
228.25
236.29
225.46
235.67
+2.00%
496,011
06/26/2026
223.63
231.06
221.24
231.04
+4.36%
1,135,965
06/25/2026
217.04
224.95
216.51
221.38
+2.22%
383,975
06/24/2026
210.89
217.70
210.89
216.58
+2.65%
514,103