ENVA
Enova Intl (ENVA)
NYSE
$210.98+$6.24 (+3.05%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $5.1B
    Market Cap
  • 105.19%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +29.99%
    Low Price$158.90
    High Price$204.74
  • 3 Months
    +51.67%
    Low Price$129.71
    High Price$204.74
  • 1 Year
    +105.19%
    Low Price$99.78
    High Price$204.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
203.00
206.19
202.60
204.74
+1.08%
315,923
06/18/2026
199.36
204.06
198.18
202.55
+2.66%
523,267
06/17/2026
193.85
202.76
193.85
197.30
+1.81%
735,424
06/16/2026
190.82
193.93
185.69
193.80
+2.45%
583,038
06/15/2026
190.28
193.00
187.57
189.16
-0.09%
356,853
06/12/2026
192.51
193.54
188.69
189.33
-0.14%
533,620
06/11/2026
181.78
191.22
179.03
189.59
+5.37%
566,041
06/10/2026
179.59
182.97
177.52
179.92
+0.28%
419,693
06/09/2026
173.00
181.00
173.00
179.41
+4.59%
373,806
06/08/2026
170.59
173.55
169.19
171.54
+1.61%
163,079
06/05/2026
169.03
170.76
166.90
168.82
+0.57%
177,288
06/04/2026
160.97
168.27
160.97
167.86
+5.64%
232,787
06/03/2026
161.38
163.30
158.90
158.90
-2.86%
198,522
06/02/2026
163.70
166.43
163.03
163.57
-0.46%
145,900
06/01/2026
160.12
164.99
158.38
164.33
+1.75%
250,652
05/29/2026
159.48
162.62
157.74
161.51
+1.64%
188,991
05/28/2026
159.24
161.57
157.69
158.90
-1.46%
107,963
05/27/2026
160.19
164.24
159.60
161.26
+1.39%
242,753
05/26/2026
158.46
162.86
158.46
159.05
+0.98%
134,639
05/22/2026
161.24
161.24
157.39
157.51
-2.11%
164,020
05/21/2026
161.91
163.10
158.04
160.91
-2.24%
181,539
05/20/2026
161.67
164.60
160.17
164.59
+2.41%
135,815
05/19/2026
165.09
166.87
159.61
160.71
-2.78%
173,383
05/18/2026
165.23
168.49
163.73
165.31
+0.79%
150,773
05/15/2026
166.25
166.57
163.86
164.02
-1.66%
112,841
05/14/2026
165.32
168.00
163.65
166.79
+2.17%
133,820
05/13/2026
166.38
167.39
163.20
163.24
-2.18%
192,838
05/12/2026
168.57
168.57
165.60
166.88
-1.20%
151,109
05/11/2026
174.46
174.79
168.46
168.90
-3.43%
240,572
05/08/2026
173.61
175.38
170.34
174.90
+1.39%
180,618
05/07/2026
173.17
175.90
171.47
172.50
-0.04%
309,646
05/06/2026
171.81
174.33
170.03
172.57
+1.94%
234,386
05/05/2026
164.25
169.98
164.14
169.28
+3.28%
249,765
05/04/2026
170.99
171.59
161.84
163.91
-4.11%
691,296
05/01/2026
170.80
171.14
164.31
170.93
+0.90%
181,149
04/30/2026
167.06
170.11
166.52
169.41
+0.49%
178,421
04/29/2026
171.77
172.00
168.45
168.58
-2.29%
249,711
04/28/2026
173.60
176.02
170.00
172.53
-0.62%
380,109
04/27/2026
166.64
173.77
164.53
173.60
+4.17%
376,515
04/24/2026
171.72
174.29
165.00
166.65
-1.63%
370,904
04/23/2026
169.86
171.75
163.00
169.42
+0.81%
351,458
04/23/2026
$3.87 Earnings
04/22/2026
164.58
168.35
163.98
168.06
+2.80%
269,787
04/21/2026
165.17
168.09
162.40
163.49
-1.05%
238,655
04/20/2026
161.84
166.04
161.70
165.23
+1.49%
171,172
04/17/2026
160.07
165.67
160.07
162.81
+4.29%
212,340
04/16/2026
156.09
158.83
155.92
156.11
-0.07%
208,392
04/15/2026
154.00
156.65
153.75
156.22
+1.55%
189,700
04/14/2026
151.48
155.36
151.00
153.84
+2.08%
242,895
04/13/2026
143.56
150.81
143.56
150.71
+3.97%
230,919
04/10/2026
144.72
145.57
142.65
144.95
-0.07%
95,209
04/09/2026
145.42
147.11
144.18
145.05
-1.61%
178,254
04/08/2026
146.50
149.11
143.46
147.42
+5.47%
297,853
04/07/2026
138.33
140.34
137.82
139.78
+0.73%
128,897
04/06/2026
136.44
138.83
136.37
138.77
+1.38%
135,063
04/02/2026
133.68
138.74
133.17
136.88
-0.007%
158,144
04/01/2026
137.61
138.50
133.85
136.89
+0.78%
162,725
03/31/2026
133.74
136.55
131.64
135.83
+3.48%
234,936
03/30/2026
130.51
132.19
129.42
131.26
+1.19%
239,548
03/27/2026
132.93
134.41
129.25
129.71
-3.20%
357,024
03/26/2026
135.54
137.12
132.70
134.00
-1.95%
223,179
03/25/2026
138.82
140.36
134.52
136.66
-0.52%
172,548
03/24/2026
136.20
138.81
135.15
137.38
+0.03%
135,068
03/23/2026
139.13
141.09
135.36
137.34
+1.74%
232,832
03/20/2026
137.75
138.26
133.63
134.99
-1.45%
485,473
03/19/2026
135.97
138.50
134.95
136.97
+0.24%
141,251
03/18/2026
136.32
138.90
136.32
136.64
-0.42%
174,838
03/17/2026
136.02
139.26
135.03
137.21
+2.33%
139,176
03/16/2026
136.46
137.00
132.68
134.08
-0.02%
191,535
03/13/2026
136.31
137.33
133.41
134.11
-0.96%
211,277
03/12/2026
135.38
137.00
134.33
135.41
-2.90%
291,029
03/11/2026
138.38
139.80
136.04
139.45
+0.26%
275,807
03/10/2026
138.49
140.95
136.08
139.09
+0.13%
233,604
03/09/2026
135.59
140.72
133.05
138.91
+0.97%
279,326
03/06/2026
138.45
139.25
133.63
137.58
-3.12%
170,195
03/05/2026
143.00
146.25
140.30
142.01
-2.02%
224,240
03/04/2026
142.13
145.81
139.96
144.94
+2.48%
262,607
03/03/2026
137.44
142.05
135.66
141.43
-0.11%
229,199
03/02/2026
135.73
142.71
135.66
141.59
+1.83%
255,112
02/27/2026
145.00
146.46
136.92
139.05
-6.28%
357,548
02/26/2026
145.84
149.49
145.84
148.36
+2.72%
280,208
02/25/2026
139.29
144.91
137.81
144.43
+4.66%
234,154
02/24/2026
136.03
139.09
135.80
138.00
+1.29%
238,202
02/23/2026
144.74
144.74
135.44
136.24
-6.25%
372,835
02/20/2026
145.00
147.68
142.89
145.33
+0.21%
320,546
02/19/2026
147.76
148.45
143.02
145.03
-2.71%
387,669
02/18/2026
149.48
151.22
146.70
149.07
+0.48%
286,061
02/17/2026
149.95
152.65
147.37
148.36
-0.51%
322,480
02/13/2026
148.88
150.80
146.51
149.12
+0.46%
202,056
02/12/2026
153.45
156.00
145.08
148.44
-2.66%
455,906
02/11/2026
158.50
158.98
151.12
152.49
-3.36%
266,839
02/10/2026
158.09
161.24
155.44
157.79
-0.60%
206,356
02/09/2026
162.71
163.94
158.59
158.74
-1.46%
213,930
02/06/2026
162.52
164.96
160.89
161.10
+0.83%
244,031
02/05/2026
155.27
162.22
153.01
159.78
+2.61%
452,318
02/04/2026
159.10
161.20
152.38
155.72
-2.11%
679,160
02/03/2026
174.42
176.68
157.39
159.07
-7.72%
806,435
02/02/2026
163.08
173.39
160.00
172.37
+4.36%
898,965
01/30/2026
163.16
166.75
163.01
165.17
+0.04%
836,322
01/29/2026
161.30
165.29
160.56
165.10
+3.67%
305,984