ENVA
Enova Intl (ENVA)
NYSE
$242.95+$0.01 (+0.006%)
Price as of Aug 21, 2026 7:44 PM EDT
  • $6.0B
    Market Cap
  • 113.13%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +6.33%
    Low Price$237.27
    High Price$265.45
  • 3 Months
    +50.97%
    Low Price$158.90
    High Price$265.45
  • 1 Year
    +113.13%
    Low Price$104.01
    High Price$265.45
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
239.32
246.49
239.32
242.93
+2.33%
344,740
08/20/2026
252.51
253.82
233.57
237.39
-6.68%
633,281
08/19/2026
262.28
264.69
254.26
254.38
-2.91%
219,757
08/18/2026
261.21
266.01
260.78
262.00
-0.72%
240,870
08/17/2026
264.20
265.73
260.90
263.91
-0.58%
324,297
08/14/2026
264.00
267.45
262.21
265.45
+1.35%
193,029
08/13/2026
262.15
264.97
259.53
261.92
+0.58%
252,366
08/12/2026
259.33
262.44
257.69
260.40
+1.28%
159,658
08/11/2026
253.98
259.71
252.20
257.12
+1.81%
231,383
08/10/2026
251.81
256.21
246.05
252.55
-0.04%
234,386
08/07/2026
255.00
256.50
250.01
252.64
-1.30%
306,837
08/06/2026
262.28
263.18
255.65
255.96
-2.68%
310,890
08/05/2026
258.50
265.54
258.50
263.02
+2.03%
226,347
08/04/2026
259.02
262.04
255.31
257.79
-0.30%
358,801
08/03/2026
255.75
262.20
255.00
258.57
+1.74%
247,490
07/31/2026
257.49
260.79
251.03
254.14
+0.31%
294,008
07/30/2026
248.67
256.26
243.85
253.35
+3.53%
293,469
07/29/2026
245.23
250.52
243.63
244.71
-1.74%
537,618
07/28/2026
253.09
253.49
243.28
249.04
-1.16%
304,851
07/27/2026
239.76
252.71
239.66
251.96
+6.19%
697,918
07/24/2026
231.28
242.23
225.28
237.27
+8.94%
858,687
07/23/2026
220.00
221.31
214.62
217.80
-2.11%
466,874
07/23/2026
$4.31 Earnings
07/22/2026
224.49
226.63
220.45
222.49
-2.61%
338,271
07/21/2026
232.85
233.35
227.70
228.46
-0.86%
294,865
07/20/2026
233.45
235.83
230.24
230.45
-0.89%
243,427
07/17/2026
230.10
236.19
227.76
232.52
-1.28%
245,118
07/16/2026
235.42
238.94
233.62
235.53
-0.06%
411,243
07/15/2026
231.00
236.05
225.64
235.66
+2.18%
361,477
07/14/2026
233.30
240.00
229.90
230.64
-0.59%
413,286
07/13/2026
237.98
239.98
231.99
232.01
-2.55%
304,152
07/10/2026
237.00
242.61
236.27
238.09
+0.71%
262,875
07/09/2026
226.46
236.55
226.46
236.40
+5.11%
212,368
07/08/2026
237.00
237.00
220.13
224.90
-5.11%
459,514
07/07/2026
237.53
239.74
234.09
237.00
+0.95%
247,416
07/06/2026
235.00
238.75
231.31
234.78
-0.17%
294,456
07/02/2026
242.26
244.13
230.61
235.19
-2.89%
665,623
07/01/2026
240.06
246.38
236.00
242.18
+0.60%
435,288
06/30/2026
237.00
242.93
237.00
240.73
+2.15%
670,466
06/29/2026
228.25
236.29
225.46
235.67
+2.00%
496,011
06/26/2026
223.63
231.06
221.24
231.04
+4.36%
1,135,965
06/25/2026
217.04
224.95
216.51
221.38
+2.22%
383,975
06/24/2026
210.89
217.70
210.89
216.58
+2.65%
514,103
06/23/2026
203.42
211.41
198.43
210.99
+3.05%
330,089
06/22/2026
203.00
206.19
202.60
204.74
+1.08%
315,923
06/18/2026
199.36
204.06
198.18
202.55
+2.66%
523,267
06/17/2026
193.85
202.76
193.85
197.30
+1.81%
735,424
06/16/2026
190.82
193.93
185.69
193.80
+2.45%
583,038
06/15/2026
190.28
193.00
187.57
189.16
-0.09%
356,853
06/12/2026
192.51
193.54
188.69
189.33
-0.14%
533,620
06/11/2026
181.78
191.22
179.03
189.59
+5.37%
566,041
06/10/2026
179.59
182.97
177.52
179.92
+0.28%
419,693
06/09/2026
173.00
181.00
173.00
179.41
+4.59%
373,806
06/08/2026
170.59
173.55
169.19
171.54
+1.61%
163,079
06/05/2026
169.03
170.76
166.90
168.82
+0.57%
177,288
06/04/2026
160.97
168.27
160.97
167.86
+5.64%
232,787
06/03/2026
161.38
163.30
158.90
158.90
-2.86%
198,522
06/02/2026
163.70
166.43
163.03
163.57
-0.46%
145,900
06/01/2026
160.12
164.99
158.38
164.33
+1.75%
250,652
05/29/2026
159.48
162.62
157.74
161.51
+1.64%
188,991
05/28/2026
159.24
161.57
157.69
158.90
-1.46%
107,963
05/27/2026
160.19
164.24
159.60
161.26
+1.39%
242,753
05/26/2026
158.46
162.86
158.46
159.05
+0.98%
134,639
05/22/2026
161.24
161.24
157.39
157.51
-2.11%
164,020
05/21/2026
161.91
163.10
158.04
160.91
-2.24%
181,539
05/20/2026
161.67
164.60
160.17
164.59
+2.41%
135,815
05/19/2026
165.09
166.87
159.61
160.71
-2.78%
173,383
05/18/2026
165.23
168.49
163.73
165.31
+0.79%
150,773
05/15/2026
166.25
166.57
163.86
164.02
-1.66%
112,841
05/14/2026
165.32
168.00
163.65
166.79
+2.17%
133,820
05/13/2026
166.38
167.39
163.20
163.24
-2.18%
192,838
05/12/2026
168.57
168.57
165.60
166.88
-1.20%
151,109
05/11/2026
174.46
174.79
168.46
168.90
-3.43%
240,572
05/08/2026
173.61
175.38
170.34
174.90
+1.39%
180,618
05/07/2026
173.17
175.90
171.47
172.50
-0.04%
309,646
05/06/2026
171.81
174.33
170.03
172.57
+1.94%
234,386
05/05/2026
164.25
169.98
164.14
169.28
+3.28%
249,765
05/04/2026
170.99
171.59
161.84
163.91
-4.11%
691,296
05/01/2026
170.80
171.14
164.31
170.93
+0.90%
181,149
04/30/2026
167.06
170.11
166.52
169.41
+0.49%
178,421
04/29/2026
171.77
172.00
168.45
168.58
-2.29%
249,711
04/28/2026
173.60
176.02
170.00
172.53
-0.62%
380,109
04/27/2026
166.64
173.77
164.53
173.60
+4.17%
376,515
04/24/2026
171.72
174.29
165.00
166.65
-1.63%
370,904
04/23/2026
169.86
171.75
163.00
169.42
+0.81%
351,458
04/23/2026
$3.87 Earnings
04/22/2026
164.58
168.35
163.98
168.06
+2.80%
269,787
04/21/2026
165.17
168.09
162.40
163.49
-1.05%
238,655
04/20/2026
161.84
166.04
161.70
165.23
+1.49%
171,172
04/17/2026
160.07
165.67
160.07
162.81
+4.29%
212,340
04/16/2026
156.09
158.83
155.92
156.11
-0.07%
208,392
04/15/2026
154.00
156.65
153.75
156.22
+1.55%
189,700
04/14/2026
151.48
155.36
151.00
153.84
+2.08%
242,895
04/13/2026
143.56
150.81
143.56
150.71
+3.97%
230,919
04/10/2026
144.72
145.57
142.65
144.95
-0.07%
95,209
04/09/2026
145.42
147.11
144.18
145.05
-1.61%
178,254
04/08/2026
146.50
149.11
143.46
147.42
+5.47%
297,853
04/07/2026
138.33
140.34
137.82
139.78
+0.73%
128,897
04/06/2026
136.44
138.83
136.37
138.77
+1.38%
135,063
04/02/2026
133.68
138.74
133.17
136.88
-0.007%
158,144