• N/A
    Market Cap
  • 46.15%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +171.43%
    Low Price$0.0003
    High Price$0.0010
  • 3 Months
    +90.00%
    Low Price$0.0003
    High Price$0.0010
  • 1 Year
    +46.15%
    Low Price$0.0002
    High Price$0.0010
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0008
0.001
0.0006
0.0010
+18.75%
112,538,260
06/02/2026
0.0006
0.0008
0.0006
0.0008
+33.33%
27,893,519
06/01/2026
0.0006
0.0007
0.0006
0.0006
-14.29%
4,100,859
05/29/2026
0.0007
0.0007
0.0005
0.0007
0.00%
10,353,296
05/28/2026
0.0006
0.0007
0.0005
0.0007
0.00%
10,327,218
05/27/2026
0.0007
0.0007
0.0005
0.0007
0.00%
329,874
05/26/2026
0.0005
0.0007
0.0005
0.0007
+40.00%
6,293,531
05/22/2026
0.0004
0.0007
0.0004
0.0005
-16.67%
2,426,446
05/21/2026
0.0006
0.0006
0.0005
0.0006
0.00%
1,072,836
05/20/2026
0.0005
0.0007
0.0005
0.0006
+20.00%
4,502,263
05/19/2026
0.0005
0.0007
0.0004
0.0005
-16.67%
6,691,264
05/18/2026
0.0006
0.0006
0.0005
0.0006
+9.09%
5,828,879
05/15/2026
0.0007
0.0007
0.0004
0.0006
-8.33%
2,209,888
05/14/2026
0.0004
0.0006
0.0004
0.0006
0.00%
2,525,961
05/13/2026
0.0004
0.0006
0.0004
0.0006
+20.00%
16,325,443
05/12/2026
0.0007
0.0007
0.0004
0.0005
-16.67%
76,626,948
05/11/2026
0.0006
0.0007
0.0005
0.0006
0.00%
16,025,855
05/08/2026
0.0003
0.0007
0.0003
0.0006
+100.00%
127,765,372
05/07/2026
0.0003
0.0004
0.0003
0.0003
0.00%
481,377
05/06/2026
0.0003
0.0004
0.0003
0.0003
-14.29%
2,723,439
05/05/2026
0.0004
0.0004
0.0003
0.0004
0.00%
1,178,384
05/04/2026
0.0003
0.0004
0.0003
0.0004
-12.50%
10,732,479
05/01/2026
0.0003
0.0004
0.0003
0.0004
+14.29%
1,558,897
04/30/2026
0.0003
0.0004
0.0003
0.0004
+16.67%
757,466
04/29/2026
0.0003
0.0004
0.0003
0.0003
0.00%
826,152
04/28/2026
0.0003
0.0004
0.0003
0.0003
0.00%
8,643,391
04/27/2026
0.0003
0.0004
0.0003
0.0003
-25.00%
3,109,656
04/24/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
3,966,050
04/23/2026
0.0003
0.0004
0.0003
0.0003
0.00%
3,283,178
04/22/2026
0.0003
0.0004
0.0003
0.0003
-25.00%
4,258,424
04/21/2026
0.0003
0.0004
0.0003
0.0004
0.00%
455,819
04/20/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
1,816,981
04/17/2026
0.0004
0.0004
0.0003
0.0003
0.00%
7,243,984
04/16/2026
0.0004
0.0004
0.0003
0.0003
-25.00%
2,795,122
04/15/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
3,552,392
04/14/2026
0.0003
0.0004
0.0003
0.0003
-14.29%
4,282,400
04/13/2026
0.0005
0.0005
0.0003
0.0004
-12.50%
6,375,145
04/10/2026
0.0004
0.0005
0.0004
0.0004
-20.00%
904,269
04/09/2026
0.0003
0.0005
0.0003
0.0005
+66.67%
1,984,477
04/08/2026
0.0003
0.0005
0.0003
0.0003
0.00%
1,678,589
04/07/2026
0.0003
0.0004
0.0003
0.0003
-25.00%
781,334
04/06/2026
0.0003
0.0005
0.0003
0.0004
0.00%
1,727,604
04/02/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
971,596
04/01/2026
0.0003
0.0004
0.0003
0.0003
0.00%
418,713
03/31/2026
0.0003
0.0005
0.0003
0.0003
0.00%
15,385,500
03/30/2026
0.0004
0.0004
0.0003
0.0003
0.00%
14,297,001
03/27/2026
0.0003
0.0004
0.0003
0.0003
0.00%
2,332,550
03/26/2026
0.0003
0.0004
0.0003
0.0003
0.00%
319,795
03/25/2026
0.0003
0.0004
0.0002
0.0003
0.00%
12,155,517
03/24/2026
0.0003
0.0003
0.0002
0.0003
0.00%
17,308,128
03/23/2026
0.0003
0.0004
0.0002
0.0003
0.00%
11,488,022
03/20/2026
0.0002
0.0003
0.0002
0.0003
0.00%
1,817,699
03/19/2026
0.0004
0.0004
0.0002
0.0003
0.00%
78,925,221
03/18/2026
0.0003
0.0004
0.0003
0.0003
0.00%
15,025,955
03/17/2026
0.0003
0.0005
0.0003
0.0003
0.00%
17,514,865
03/16/2026
0.0003
0.0004
0.0003
0.0003
-14.29%
15,041,797
03/13/2026
0.0003
0.0004
0.0003
0.0004
0.00%
17,779,681
03/12/2026
0.0003
0.0005
0.0003
0.0004
+16.67%
5,092,514
03/11/2026
0.0004
0.0005
0.0003
0.0003
-25.00%
25,096,845
03/10/2026
0.0004
0.0005
0.0004
0.0004
-20.00%
13,544,150
03/09/2026
0.0005
0.0005
0.0004
0.0005
0.00%
6,752,031
03/06/2026
0.0005
0.0005
0.0004
0.0005
0.00%
14,507,335
03/05/2026
0.0005
0.0006
0.0004
0.0005
0.00%
167,954
03/04/2026
0.0004
0.0006
0.0004
0.0005
0.00%
291,215
03/03/2026
0.0006
0.0006
0.0004
0.0005
0.00%
5,180,478
03/02/2026
0.0005
0.0006
0.0004
0.0005
0.00%
27,881,164
02/27/2026
0.0005
0.0006
0.0005
0.0005
-16.67%
12,106,371
02/26/2026
0.0004
0.0006
0.0004
0.0006
+20.00%
10,796,142
02/25/2026
0.0005
0.0006
0.0004
0.0005
-16.67%
28,156,431
02/24/2026
0.0005
0.0007
0.0005
0.0006
0.00%
9,914,255
02/23/2026
0.0005
0.0007
0.0005
0.0006
+20.00%
2,354,378
02/20/2026
0.0005
0.0006
0.0005
0.0005
-16.67%
661,360
02/19/2026
0.0006
0.0007
0.0006
0.0006
+9.09%
1,680,219
02/18/2026
0.0005
0.0006
0.0005
0.0006
+10.00%
195,792
02/17/2026
0.0006
0.0006
0.0005
0.0005
-16.67%
7,360,158
02/13/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
3,388,631
02/12/2026
0.0005
0.0006
0.0005
0.0006
-8.33%
6,930,571
02/11/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
3,695,174
02/10/2026
0.0007
0.0007
0.0005
0.0006
-8.33%
4,233,549
02/09/2026
0.0005
0.0007
0.0005
0.0006
+9.09%
7,416,742
02/06/2026
0.0006
0.0007
0.0005
0.0006
+10.00%
9,126,698
02/05/2026
0.0005
0.0007
0.0005
0.0005
-28.57%
4,597,115
02/04/2026
0.0005
0.0007
0.0005
0.0007
+40.00%
1,759,672
02/03/2026
0.0005
0.0007
0.0004
0.0005
-28.57%
20,683,198
02/02/2026
0.0005
0.0007
0.0004
0.0007
+27.27%
9,164,830
01/30/2026
0.0004
0.0006
0.0004
0.0006
-8.33%
810,259
01/29/2026
0.0005
0.0006
0.0005
0.0006
0.00%
3,321,944
01/28/2026
0.0005
0.0006
0.0004
0.0006
0.00%
2,486,841
01/27/2026
0.0007
0.0007
0.0005
0.0006
0.00%
606,062
01/26/2026
0.0005
0.0006
0.0005
0.0006
0.00%
749,858
01/23/2026
0.0007
0.0007
0.0005
0.0006
0.00%
1,606,334
01/22/2026
0.0006
0.0006
0.0005
0.0006
0.00%
4,689,106
01/21/2026
0.0005
0.0007
0.0005
0.0006
+20.00%
5,080,228
01/20/2026
0.0006
0.0006
0.0005
0.0005
-16.67%
6,547,306
01/16/2026
0.0005
0.0006
0.0003
0.0006
+20.00%
11,498,333
01/15/2026
0.0005
0.0005
0.0003
0.0005
0.00%
1,060,395
01/14/2026
0.0005
0.0005
0.0003
0.0005
0.00%
6,502,946
01/13/2026
0.0003
0.0005
0.0002
0.0005
+66.67%
5,922,818
01/12/2026
0.0003
0.0004
0.0003
0.0003
0.00%
868,612
01/09/2026
0.0003
0.0004
0.0003
0.0003
-25.00%
11,008,147