• $28.2M
    Market Cap
  • 41.71%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +2.36%
    Low Price$0.44
    High Price$0.56
  • 3 Months
    -27.78%
    Low Price$0.44
    High Price$0.82
  • 1 Year
    +41.71%
    Low Price$0.28
    High Price$1.53
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.51
0.58
0.51
0.56
+12.80%
1,810,857
07/10/2026
0.51
0.52
0.49
0.50
-2.91%
633,700
07/09/2026
0.51
0.52
0.49
0.52
-1.72%
591,522
07/08/2026
0.55
0.57
0.48
0.52
-0.19%
3,700,663
07/07/2026
0.48
0.54
0.47
0.53
+11.23%
1,790,768
07/06/2026
0.45
0.48
0.45
0.47
+4.42%
359,693
07/02/2026
0.47
0.47
0.43
0.45
-3.83%
875,822
07/01/2026
0.45
0.47
0.44
0.47
+6.46%
438,839
06/30/2026
0.45
0.47
0.44
0.44
-5.09%
795,151
06/29/2026
0.46
0.49
0.46
0.47
-2.06%
990,919
06/26/2026
0.47
0.48
0.46
0.48
+1.06%
811,725
06/25/2026
0.43
0.48
0.43
0.47
+4.44%
1,185,702
06/24/2026
0.47
0.49
0.43
0.45
-9.80%
1,525,023
06/23/2026
0.49
0.51
0.49
0.50
-1.25%
549,981
06/22/2026
0.52
0.53
0.50
0.51
-2.96%
664,586
06/18/2026
0.52
0.53
0.50
0.52
-1.40%
1,032,555
06/17/2026
0.52
0.55
0.52
0.53
+2.13%
698,548
06/16/2026
0.50
0.52
0.47
0.52
+1.21%
1,439,188
06/15/2026
0.52
0.53
0.51
0.51
-7.30%
1,313,630
06/12/2026
0.56
0.57
0.54
0.55
-3.35%
1,102,738
06/11/2026
0.65
0.65
0.57
0.57
-8.05%
2,259,512
06/10/2026
0.57
0.65
0.57
0.62
+8.96%
6,172,500
06/09/2026
0.58
0.59
0.54
0.57
-0.35%
1,759,330
06/08/2026
0.60
0.61
0.56
0.57
-5.10%
2,544,936
06/05/2026
0.65
0.65
0.60
0.60
-8.04%
624,621
06/04/2026
0.64
0.66
0.63
0.65
-1.21%
713,141
06/03/2026
0.63
0.66
0.62
0.66
+5.39%
1,118,982
06/02/2026
0.62
0.63
0.61
0.63
+0.54%
687,450
06/01/2026
0.58
0.64
0.58
0.63
+6.44%
1,506,967
05/29/2026
0.59
0.59
0.57
0.59
-4.98%
940,619
05/28/2026
0.59
0.62
0.58
0.62
+5.48%
1,471,123
05/27/2026
0.59
0.60
0.56
0.59
-6.56%
1,814,032
05/26/2026
0.61
0.63
0.58
0.63
-0.63%
1,245,767
05/22/2026
0.63
0.64
0.57
0.63
+1.76%
2,037,248
05/21/2026
0.59
0.64
0.59
0.62
-3.89%
2,624,853
05/20/2026
0.70
0.71
0.63
0.65
-10.01%
1,719,317
05/19/2026
0.69
0.72
0.68
0.72
+3.37%
1,448,280
05/18/2026
0.69
0.71
0.67
0.69
-3.55%
1,554,519
05/15/2026
0.66
0.73
0.66
0.72
+7.33%
1,845,280
05/14/2026
0.63
0.67
0.63
0.67
+5.93%
1,165,539
05/13/2026
0.67
0.68
0.63
0.63
-8.56%
1,835,131
05/12/2026
0.69
0.71
0.68
0.69
+0.10%
1,180,391
05/11/2026
0.68
0.70
0.66
0.69
-0.29%
1,394,021
05/08/2026
0.71
0.72
0.67
0.69
-4.81%
1,814,029
05/07/2026
0.68
0.73
0.65
0.73
+1.82%
2,716,577
05/06/2026
0.69
0.72
0.68
0.72
-5.52%
2,212,836
05/05/2026
0.78
0.78
0.73
0.76
-4.15%
1,855,269
05/04/2026
0.77
0.80
0.74
0.79
+0.84%
3,307,986
05/01/2026
0.76
0.78
0.70
0.78
+0.90%
2,046,107
04/30/2026
0.77
0.78
0.74
0.78
-4.81%
3,060,191
04/29/2026
0.72
0.82
0.72
0.82
+11.58%
4,585,399
04/28/2026
0.81
0.81
0.71
0.73
-7.28%
6,314,292
04/27/2026
0.72
0.79
0.72
0.79
+10.50%
3,286,487
04/24/2026
0.74
0.74
0.69
0.71
-6.17%
2,779,790
04/23/2026
0.74
0.77
0.71
0.76
+2.70%
2,715,602
04/22/2026
0.75
0.76
0.72
0.74
-7.42%
3,255,139
04/21/2026
0.71
0.80
0.68
0.80
+15.84%
7,780,257
04/20/2026
0.65
0.69
0.64
0.69
+11.29%
6,414,428
04/17/2026
0.65
0.65
0.59
0.62
-13.09%
6,601,905
04/16/2026
0.68
0.71
0.68
0.71
+2.34%
2,579,392
04/15/2026
0.69
0.72
0.67
0.70
-0.04%
2,628,110
04/14/2026
0.72
0.72
0.69
0.70
-10.69%
4,937,666
04/13/2026
0.78
0.82
0.76
0.78
+7.71%
7,923,341
04/10/2026
0.78
0.79
0.73
0.73
-9.39%
5,701,611
04/09/2026
0.84
0.86
0.78
0.80
-3.25%
5,887,677
04/08/2026
0.73
0.84
0.73
0.83
-5.49%
10,677,943
04/07/2026
0.86
0.97
0.86
0.88
+0.13%
13,350,072
04/06/2026
0.87
0.92
0.83
0.87
-2.78%
9,993,019
04/02/2026
0.95
0.99
0.85
0.90
+11.79%
25,574,282
04/01/2026
0.73
0.85
0.73
0.80
-3.12%
9,577,708
03/31/2026
0.95
0.96
0.79
0.83
-18.63%
23,795,072
03/30/2026
1.05
1.06
0.93
1.02
-4.67%
22,385,761
03/27/2026
1.00
1.12
0.90
1.07
+7.00%
21,840,852
03/26/2026
0.99
1.05
0.98
1.00
+4.47%
15,517,290
03/25/2026
0.96
0.99
0.91
0.96
-6.16%
13,630,344
03/24/2026
0.95
1.09
0.95
1.02
+10.87%
19,167,206
03/23/2026
0.92
1.03
0.89
0.92
-10.68%
30,578,039
03/20/2026
1.02
1.03
0.93
1.03
-2.83%
24,032,404
03/19/2026
1.11
1.12
1.00
1.06
+1.92%
24,893,909
03/18/2026
1.12
1.19
0.96
1.04
+0.97%
62,462,264
03/17/2026
1.14
1.16
0.95
1.03
-23.13%
45,464,653
03/16/2026
1.30
1.46
1.18
1.34
-12.42%
61,436,755
03/13/2026
1.46
1.58
1.30
1.53
+13.33%
142,453,313
03/12/2026
1.03
1.44
0.99
1.35
+51.69%
197,584,268
03/11/2026
0.83
0.94
0.75
0.89
+6.48%
42,457,919
03/10/2026
0.91
0.93
0.68
0.84
+4.48%
70,637,305
03/09/2026
0.93
1.25
0.77
0.80
+19.40%
350,645,905
03/06/2026
0.73
0.82
0.65
0.67
+9.84%
83,140,644
03/05/2026
0.51
0.74
0.51
0.61
+19.21%
41,740,565
03/04/2026
0.54
0.56
0.48
0.51
-20.02%
23,935,422
03/03/2026
0.68
0.75
0.60
0.64
+28.47%
197,826,105
03/02/2026
0.57
0.59
0.47
0.50
+15.28%
96,648,441
02/27/2026
0.41
0.43
0.41
0.43
+4.45%
2,459,655
02/26/2026
0.38
0.42
0.38
0.41
+3.87%
1,369,163
02/25/2026
0.38
0.40
0.37
0.40
+3.70%
821,405
02/24/2026
0.39
0.39
0.37
0.38
-1.54%
533,615
02/23/2026
0.40
0.40
0.38
0.39
+0.21%
831,420
02/20/2026
0.40
0.40
0.38
0.39
-3.11%
1,040,260
02/19/2026
0.40
0.41
0.38
0.40
+4.07%
2,194,857
02/18/2026
0.36
0.40
0.36
0.39
+11.37%
1,576,442