2m 2m 2m 2m 2m 2m 2m
Euromax Res (EOXFF)
OTC
$0.06-$0.003 (-4.21%)
Price as of Jun 25, 2026- N/AMarket Cap
- 298.13%1-Year Change
- Other Industrial Metals & MiningIndustry
Euromax Res (EOXFF)
$0.06-$0.003 (-4.21%)
- 1 Month+176.96%Low Price$0.01High Price$0.07
- 3 Months+218.50%Low Price$0.01High Price$0.07
- 1 Year+298.13%Low Price$0.008High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -4.21% | 10,000 |
06/24/2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 20,000 |
06/22/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +35.44% | 333 |
06/18/2026 | 0.06 | 0.06 | 0.05 | 0.05 | -2.19% | 51,500 |
06/17/2026 | 0.06 | 0.06 | 0.05 | 0.05 | -0.99% | 7,525 |
06/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -1.55% | 2,500 |
06/15/2026 | 0.04 | 0.05 | 0.04 | 0.05 | +67.21% | 6,000 |
06/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -30.00% | 5,331 |
06/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +15.79% | 3,554 |
06/05/2026 | 0.02 | 0.04 | 0.02 | 0.04 | +169.50% | 38,888 |
05/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +17.70% | 1,000 |
05/26/2026 | 0.02 | 0.02 | 0.009 | 0.01 | -47.91% | 173,333 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,000 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,000 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 34,963 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +31.13% | 9,000 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.41% | 5,000 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.69% | 1,133 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.36% | 500 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 10,000 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -30.30% | 5,000 |
04/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +50.68% | 5,000 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.78% | 12,500 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 13,298 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.68% | 100,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.41% | 13,000 |
03/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.97% | 20,002 |
03/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.86% | 12,762 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -12.84% | 15,000 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +18.33% | 5,700 |
02/27/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -18.00% | 12,000 |
02/26/2026 | 0.04 | 0.04 | 0.02 | 0.04 | +16.67% | 62,500 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.14% | 40,000 |
02/20/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -20.56% | 2,800 |
02/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +17.35% | 2,500 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -28.33% | 78,500 |
02/13/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 68,600 |
02/12/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +95.00% | 5,000 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -26.31% | 1,502 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -30.41% | 3,200 |
01/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 1,007 |
01/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +12.00% | 2,600 |
01/28/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 135,430 |
01/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +111.39% | 1,115 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.36% | 14,000 |
01/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.80% | 9,000 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.10% | 195,863 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.38% | 1,000 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.50% | 20,000 |
01/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +41.97% | 21,001 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.59% | 334,000 |
12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -14.20% | 5,000 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +79.79% | 1,000 |
12/23/2025 | 0.010 | 0.010 | 0.009 | 0.009 | -41.25% | 7,900 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.48% | 4,000 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +51.78% | 3,333 |
12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -34.11% | 10,500 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +21.74% | 3,333 |
12/01/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -12.39% | 5,500 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -24.24% | 9,950 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +34.00% | 1,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +12.44% | 7,333 |
10/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -16.62% | 10,000 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.40% | 13,000 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +20.58% | 5,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +11.88% | 2,500 |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +17.32% | 5,000 |
10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +45.98% | 2,500 |
09/24/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -45.28% | 1,133 |
09/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +60.61% | 2,520 |
09/19/2025 | 0.01 | 0.01 | 0.010 | 0.010 | -41.76% | 9,166 |
09/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +126.67% | 2,500 |
09/08/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -47.55% | 3,333 |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -31.90% | 5,000 |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +33.76% | 5,000 |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.67% | 8,000 |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |