• N/A
    Market Cap
  • -10.23%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -5.48%
    Low Price$29.77
    High Price$32.67
  • 3 Months
    -9.78%
    Low Price$29.77
    High Price$36.30
  • 1 Year
    -10.23%
    Low Price$27.60
    High Price$40.13
Date
Open
High
Low
Close
Change (%)
Volume
10/19/2026
29.77
29.77
29.77
29.77
-0.56%
117,752
10/14/2026
29.94
29.94
29.94
29.94
0.00%
14,304
09/24/2026
29.94
29.94
29.94
29.94
-8.36%
196
09/23/2026
32.67
32.67
32.67
32.67
+3.71%
450
09/14/2026
31.50
31.50
31.50
31.50
-11.62%
5,000
09/09/2026
35.64
35.64
35.64
35.64
-1.00%
140
08/11/2026
36.00
36.00
36.00
36.00
-0.83%
13,900
08/10/2026
36.30
36.30
36.30
36.30
+2.25%
800
08/07/2026
35.50
35.50
35.50
35.50
+9.23%
18,565
07/28/2026
32.50
32.50
32.50
32.50
0.00%
130
07/21/2026
32.50
32.50
32.50
32.50
-1.52%
911
07/17/2026
30.73
33.00
30.55
33.00
+19.55%
1,448
07/16/2026
30.00
30.00
27.60
27.60
-7.56%
27,718
07/08/2026
25.91
29.86
25.91
29.86
0.00%
350
06/30/2026
29.86
29.86
29.86
29.86
+6.83%
100
06/29/2026
27.95
27.95
27.95
27.95
+0.43%
161
06/26/2026
27.83
27.83
27.83
27.83
0.00%
6,489
06/25/2026
27.83
27.83
27.83
27.83
0.00%
444
06/23/2026
27.83
27.83
27.83
27.83
-7.23%
394
06/18/2026
30.00
30.00
30.00
30.00
-0.91%
100
06/17/2026
30.28
30.28
30.28
30.28
-6.12%
8,723
06/15/2026
32.25
32.25
32.25
32.25
+0.31%
652
06/12/2026
32.15
32.15
32.15
32.15
+1.85%
27,218
06/09/2026
31.57
31.57
31.57
31.57
-1.39%
100
06/04/2026
32.01
32.01
32.01
32.01
-0.74%
161
05/18/2026
32.25
32.25
32.25
32.25
+1.63%
1,502
05/15/2026
$0.27 Dividend
04/29/2026
31.73
31.73
31.73
31.73
+14.29%
100
03/24/2026
27.77
27.77
27.77
27.77
-9.39%
1,915
03/12/2026
30.64
30.64
30.64
30.64
-3.62%
156
03/10/2026
31.79
31.79
31.79
31.79
+6.16%
9,513
03/09/2026
29.95
29.95
29.95
29.95
-4.13%
1,330
03/05/2026
31.24
31.24
31.24
31.24
+1.12%
7,861
02/27/2026
30.89
30.89
30.89
30.89
+3.15%
1,056
02/24/2026
29.95
29.95
29.95
29.95
+1.68%
100
02/23/2026
29.69
29.69
29.45
29.45
-8.85%
2,791
02/09/2026
32.78
32.78
32.31
32.31
+1.27%
1,033
02/05/2026
31.91
31.91
31.91
31.91
+0.55%
196
02/04/2026
31.73
31.73
31.73
31.73
-6.71%
100
02/03/2026
35.30
35.30
34.02
34.02
-10.91%
678
01/30/2026
38.18
38.18
38.18
38.18
-4.85%
400
01/28/2026
40.13
40.13
40.13
40.13
+2.00%
509
01/21/2026
39.34
39.34
39.34
39.34
+0.63%
2,400
01/16/2026
39.09
39.09
39.09
39.09
+1.08%
38,674
01/15/2026
38.68
38.68
38.68
38.68
-1.39%
29,835
12/31/2025
39.22
39.22
39.22
39.22
+0.13%
104
12/24/2025
39.17
39.17
39.17
39.17
+4.11%
100
12/23/2025
37.62
37.62
37.62
37.62
+3.66%
150
12/19/2025
36.30
36.30
36.30
36.30
-1.05%
7,672
12/15/2025
36.68
36.68
36.68
36.68
+3.61%
142
12/11/2025
35.25
35.40
35.25
35.40
+4.05%
450
12/03/2025
34.03
34.03
34.03
34.03
+3.59%
200
12/01/2025
$0.23 Dividend
11/24/2025
32.85
32.85
32.85
32.85
-7.49%
133
11/13/2025
35.51
35.51
35.51
35.51
+1.55%
100
11/12/2025
34.96
34.96
34.96
34.96
+4.41%
250
11/10/2025
33.49
33.49
33.49
33.49
+0.89%
380
11/05/2025
33.19
33.19
33.19
33.19
-0.59%
1,500
11/03/2025
33.39
33.39
33.39
33.39
-3.14%
106
10/30/2025
34.47
34.47
34.47
34.47
0.00%
150