• N/A
    Market Cap
  • 15.86%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    0.00%
    Low Price$32.25
    High Price$32.25
  • 3 Months
    +6.79%
    Low Price$28.00
    High Price$32.25
  • 1 Year
    +12.37%
    Low Price$28.00
    High Price$40.46
Date
Open
High
Low
Close
Change (%)
Volume
05/18/2026
32.25
32.25
32.25
32.25
+1.63%
1,502
05/15/2026
$0.27 Dividend
04/29/2026
31.73
31.73
31.73
31.73
+14.29%
100
03/24/2026
27.77
27.77
27.77
27.77
-9.39%
1,915
03/12/2026
30.64
30.64
30.64
30.64
-3.62%
156
03/10/2026
31.79
31.79
31.79
31.79
+6.16%
9,513
03/09/2026
29.95
29.95
29.95
29.95
-4.13%
1,330
03/05/2026
31.24
31.24
31.24
31.24
+1.12%
7,861
02/27/2026
30.89
30.89
30.89
30.89
+3.15%
1,056
02/24/2026
29.95
29.95
29.95
29.95
+1.68%
100
02/23/2026
29.69
29.69
29.45
29.45
-8.85%
2,791
02/09/2026
32.78
32.78
32.31
32.31
+1.27%
1,033
02/05/2026
31.91
31.91
31.91
31.91
+0.55%
196
02/04/2026
31.73
31.73
31.73
31.73
-6.71%
100
02/03/2026
35.30
35.30
34.02
34.02
-10.91%
678
01/30/2026
38.18
38.18
38.18
38.18
-4.85%
400
01/28/2026
40.13
40.13
40.13
40.13
+2.00%
509
01/21/2026
39.34
39.34
39.34
39.34
+0.63%
2,400
01/16/2026
39.09
39.09
39.09
39.09
+1.08%
38,674
01/15/2026
38.68
38.68
38.68
38.68
-1.39%
29,835
12/31/2025
39.22
39.22
39.22
39.22
+0.13%
104
12/24/2025
39.17
39.17
39.17
39.17
+4.11%
100
12/23/2025
37.62
37.62
37.62
37.62
+3.66%
150
12/19/2025
36.30
36.30
36.30
36.30
-1.05%
7,672
12/15/2025
36.68
36.68
36.68
36.68
+3.61%
142
12/11/2025
35.25
35.40
35.25
35.40
+4.05%
450
12/03/2025
34.03
34.03
34.03
34.03
+3.59%
200
12/01/2025
$0.23 Dividend
11/24/2025
32.85
32.85
32.85
32.85
-7.49%
133
11/13/2025
35.51
35.51
35.51
35.51
+1.55%
100
11/12/2025
34.96
34.96
34.96
34.96
+4.41%
250
11/10/2025
33.49
33.49
33.49
33.49
+0.89%
380
11/05/2025
33.19
33.19
33.19
33.19
-0.59%
1,500
11/03/2025
33.39
33.39
33.39
33.39
-3.14%
106
10/30/2025
34.47
34.47
34.47
34.47
+3.93%
150
10/17/2025
33.17
33.17
33.17
33.17
-5.80%
335
10/10/2025
35.93
35.93
35.21
35.21
+6.72%
22,510
09/25/2025
33.00
33.00
33.00
33.00
-4.34%
1,520
09/10/2025
33.67
34.49
33.67
34.49
+3.92%
700
09/09/2025
33.19
33.19
33.19
33.19
-0.15%
560
09/04/2025
33.24
33.24
33.24
33.24
-4.93%
100
08/28/2025
34.96
34.96
34.96
34.96
0.00%
300
08/27/2025
34.96
34.96
34.96
34.96
-4.44%
200
08/26/2025
35.46
36.59
35.46
36.59
+3.05%
200
08/22/2025
34.81
35.51
34.81
35.51
+3.86%
6,513
08/11/2025
34.19
34.19
34.19
34.19
+5.18%
642
08/04/2025
32.50
32.50
32.50
32.50
-4.35%
100
07/31/2025
33.98
33.98
33.98
33.98
0.00%
144
07/30/2025
33.98
33.98
33.98
33.98
-0.58%
5,000
07/29/2025
34.18
34.18
34.18
34.18
+0.58%
1,000
07/28/2025
34.06
34.06
33.78
33.98
-0.14%
1,025
07/25/2025
34.62
34.62
34.03
34.03
-1.71%
758
07/24/2025
34.62
34.62
34.62
34.62
+0.46%
484
07/23/2025
34.46
34.46
34.46
34.46
+3.37%
150
07/18/2025
33.34
33.34
33.34
33.34
-3.29%
495
07/17/2025
34.47
34.47
34.47
34.47
+1.89%
500
07/09/2025
33.83
33.83
33.83
33.83
+0.86%
24,256
07/08/2025
33.57
33.57
33.54
33.54
+0.31%
4,776
07/07/2025
33.60
33.60
33.44
33.44
+2.88%
38,100
07/02/2025
32.50
32.50
32.50
32.50
+0.13%
10,000
07/01/2025
32.46
32.46
32.46
32.46
+1.00%
180
06/26/2025
30.83
32.14
30.83
32.14
+1.97%
360
06/25/2025
31.52
31.52
31.52
31.52
+5.75%
156
06/24/2025
29.80
29.80
29.80
29.80
+4.34%
175
06/23/2025
27.83
28.56
27.83
28.56
+1.05%
2,000
06/18/2025
28.25
28.27
28.25
28.27
+0.81%
600
06/04/2025
28.04
28.04
28.04
28.04
0.00%
40,101