• N/A
    Market Cap
  • 36.33%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.12%
    Low Price$16.60
    High Price$17.55
  • 3 Months
    +7.38%
    Low Price$16.11
    High Price$17.55
  • 1 Year
    +39.60%
    Low Price$12.50
    High Price$17.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.45
17.45
17.45
17.45
-0.57%
577
06/01/2026
17.29
17.55
17.29
17.55
+2.63%
2,311
05/29/2026
17.10
17.10
17.10
17.10
0.00%
1,155
05/27/2026
16.90
17.10
16.90
17.10
+1.48%
2,100
05/26/2026
16.85
16.85
16.85
16.85
+0.12%
2,748
05/22/2026
16.83
16.83
16.83
16.83
+0.18%
103
05/20/2026
16.70
16.80
16.70
16.80
+0.67%
3,000
05/15/2026
16.75
16.75
16.61
16.69
-1.83%
1,412
05/08/2026
17.00
17.00
17.00
17.00
0.00%
559
05/06/2026
16.63
17.00
16.63
17.00
+2.41%
4,929
05/05/2026
16.51
16.60
16.51
16.60
+0.30%
843
04/28/2026
16.55
16.55
16.55
16.55
+0.85%
488
04/24/2026
16.65
16.65
16.41
16.41
-0.85%
1,700
04/22/2026
16.55
16.55
16.55
16.55
-0.30%
355
04/13/2026
16.60
16.60
16.60
16.60
+0.61%
500
04/08/2026
16.50
16.51
16.45
16.50
+2.10%
7,574
04/07/2026
16.25
16.25
16.16
16.16
-0.97%
1,000
04/01/2026
16.32
16.32
16.32
16.32
+0.42%
200
03/30/2026
16.25
16.25
16.25
16.25
+0.43%
900
03/25/2026
16.18
16.18
16.18
16.18
-1.94%
500
03/20/2026
16.40
16.52
16.40
16.50
+2.42%
23,172
03/18/2026
16.11
16.11
16.11
16.11
-0.86%
910
03/13/2026
16.25
16.25
16.25
16.25
+0.87%
344
03/03/2026
16.11
16.13
16.11
16.11
-0.25%
5,585
02/17/2026
16.15
16.15
16.15
16.15
-0.62%
250
02/06/2026
16.25
16.25
16.25
16.25
+0.37%
3,410
02/04/2026
16.19
16.19
16.19
16.19
+1.12%
200
02/03/2026
16.25
16.29
16.01
16.01
+0.06%
1,900
02/02/2026
16.00
16.00
15.98
16.00
0.00%
2,576
01/30/2026
16.00
16.00
16.00
16.00
0.00%
1,032
01/29/2026
15.99
16.00
15.99
16.00
+1.59%
2,200
01/27/2026
15.75
15.75
15.75
15.75
0.00%
103
01/26/2026
15.75
15.75
15.75
15.75
-1.25%
253
01/22/2026
15.95
15.95
15.95
15.95
+2.90%
400
01/20/2026
15.50
15.58
15.50
15.50
0.00%
1,400
01/13/2026
15.50
15.50
15.50
15.50
+0.85%
200
01/08/2026
15.95
16.00
15.37
15.37
-3.64%
959
01/07/2026
15.62
15.95
15.62
15.95
+4.59%
300
01/06/2026
15.30
15.60
15.25
15.25
-1.93%
2,463
01/05/2026
15.55
15.55
15.55
15.55
+0.97%
415
01/02/2026
15.16
15.40
15.15
15.40
+1.52%
4,412
12/30/2025
15.17
15.17
15.17
15.17
+0.13%
900
12/24/2025
15.23
15.23
15.15
15.15
+0.20%
1,253
12/23/2025
15.15
15.16
15.12
15.12
-0.53%
600
12/22/2025
15.20
15.20
15.20
15.20
0.00%
100
12/19/2025
15.20
15.20
15.20
15.20
+0.26%
1,100
12/18/2025
15.17
15.25
15.16
15.16
-0.59%
2,880
12/17/2025
15.25
15.25
15.22
15.25
0.00%
3,379
12/16/2025
15.25
15.25
15.25
15.25
+0.33%
300
12/15/2025
15.20
15.20
15.20
15.20
+0.66%
100
12/11/2025
15.10
15.10
15.10
15.10
-2.67%
600
12/05/2025
15.55
15.60
15.47
15.52
-0.23%
2,024
11/24/2025
15.45
15.60
15.45
15.55
+0.32%
1,023
11/11/2025
15.20
15.50
15.20
15.50
+2.99%
700
11/05/2025
15.01
15.05
15.01
15.05
-2.78%
1,163
10/31/2025
15.50
15.50
15.48
15.48
-0.13%
300
10/27/2025
15.50
15.50
15.50
15.50
+2.18%
100
10/24/2025
15.17
15.17
15.17
15.17
+1.13%
143
10/22/2025
15.00
15.00
15.00
15.00
+1.56%
200
10/21/2025
15.05
15.05
14.77
14.77
-1.86%
3,000
10/20/2025
15.05
15.05
15.05
15.05
0.00%
405
10/16/2025
15.05
15.17
15.05
15.05
+0.14%
1,212
10/07/2025
15.00
15.03
15.00
15.03
-0.14%
605
10/03/2025
15.05
15.05
15.05
15.05
-0.06%
600
10/02/2025
15.06
15.06
15.06
15.06
-0.77%
157
09/30/2025
15.03
15.18
15.03
15.18
+1.05%
250
09/29/2025
15.02
15.02
15.02
15.02
+0.13%
303
09/26/2025
15.00
15.00
15.00
15.00
0.00%
572
09/25/2025
15.59
15.60
15.00
15.00
0.00%
2,666
09/22/2025
15.00
15.00
15.00
15.00
+0.07%
4,316
09/15/2025
14.99
14.99
14.99
14.99
-0.13%
388
09/11/2025
15.01
15.01
15.01
15.01
+1.76%
137
09/05/2025
14.76
14.76
14.75
14.75
-6.35%
1,300
09/04/2025
15.70
15.75
15.70
15.75
-1.07%
473
09/03/2025
14.25
15.92
14.25
15.92
+16.63%
3,729
08/29/2025
13.50
13.65
13.50
13.65
+1.87%
1,009
08/28/2025
13.38
13.40
13.38
13.40
+1.13%
388
08/26/2025
13.21
13.25
13.21
13.25
+0.38%
704
08/25/2025
13.00
13.20
13.00
13.20
+2.03%
4,128
08/22/2025
12.90
12.94
12.90
12.94
-0.48%
1,600
08/21/2025
13.00
13.00
13.00
13.00
-0.28%
100
08/19/2025
13.05
13.05
13.04
13.04
-0.11%
2,108
08/15/2025
12.98
13.05
12.98
13.05
+1.95%
1,250
08/14/2025
12.97
12.98
12.80
12.80
+1.03%
705
08/13/2025
12.67
12.67
12.67
12.67
-2.46%
109
08/07/2025
12.81
12.99
12.66
12.99
0.00%
3,866
08/06/2025
12.81
12.99
12.81
12.99
-0.08%
223
07/31/2025
12.99
13.00
12.97
13.00
+0.08%
788
07/28/2025
12.99
12.99
12.99
12.99
-0.46%
188
07/14/2025
13.05
13.05
13.05
13.05
+0.47%
1,623
07/11/2025
12.97
13.03
12.90
12.99
-0.17%
1,816
07/07/2025
12.97
13.01
12.97
13.01
-0.17%
500
06/30/2025
13.04
13.05
13.03
13.03
+1.82%
900
06/26/2025
12.80
12.80
12.80
12.80
+1.99%
104
06/24/2025
12.53
12.55
12.53
12.55
+0.16%
876
06/23/2025
12.53
12.53
12.53
12.53
+0.24%
509
06/16/2025
12.50
12.50
12.05
12.50
-1.96%
6,040
06/04/2025
12.69
12.79
12.64
12.75
0.00%
1,263